EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2WSA: Wavestone SA

02 Oct 2025
LAST:

48.20

CHANGE:
 0.35		OPEN:
48.20		HIGH:
48.20		ASK:
0.00		VOLUME:
90
CHG(%):
0.73		PREV:
47.85		LOW:
48.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2548.2048.2048.2048.2090
01 Oct 2547.8547.8547.8547.850
30 Sep 2547.7047.7047.7047.700
29 Sep 2546.9546.9546.9546.9590
26 Sep 2548.1548.1548.1548.1590
25 Sep 2549.2549.2549.2549.2590
24 Sep 2549.3049.3049.3049.3090
23 Sep 2547.0549.8547.0549.8590
22 Sep 2546.9546.9546.9546.9557
19 Sep 2547.3047.3047.3047.3057

COMPANY PROFILE

Name:Wavestone SA
About:Wavestone SA provides consulting services in France and internationally. The company offers change and project management; compliance and resilience; core business software development; corporate finance, and HR, risk, and procurement; customer experience; cybersecurity; data and artificial intelligence; industry 4.0 and IoT; IT strategy and CTO advisory; operating model design and agility; SAP consulting; sourcing and services optimization; supply chain; and sustainability services. It serves the automotive and industry; banking; energy and utilities; government and international institutions; insurance; life sciences; retail, beauty, and luxury; and travel, transport, and logistics sectors. The company was formerly known as Solucom SA and changed its name to Wavestone SA in July 2016. Wavestone SA was incorporated in 1990 and is headquartered in Paris, France.
Sector:Technology
Industry:Information Technology Services
Address:Tour Franklin, Paris, France, 92042
Website:https://www.wavestone.com
ISIN:FR0013357621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.50
DivYield:0.01
Div/Share:0.46
Price to Book:1.89
Price to Sales:1.25
EBITDA:133.33M
Shares:24.44M
Market Cap:1.178B

TECHNICAL INDICATORS

MA5:47.77
MA10:48.15
MA20:47.50
MA50:52.19
MA100:53.79
MA200:49.93
STO9:43.10
STO14:51.47
RSI14:55.56
WPR14:-48.53
MTM14:1.40
ROC14:0.03
ATR:0.64
Week High:49.25
Week Low:46.95
Month High:49.85
Month Low:46.45
Year High:62.24
Year Low:39.07

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.46
31 Jul 2024$0.38
02 Aug 2023$0.38
03 Aug 2022$0.38
02 Aug 2021$0.23
18 Sep 2019$0.23
31 Jul 2019$0.20