EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2WSA: Wavestone SA

27 Mar 2026
LAST:

44.20

CHANGE:
 0.25		OPEN:
44.20		HIGH:
44.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
44.45		LOW:
44.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2644.2044.2044.2044.200
26 Mar 2644.4544.4544.4544.45300
25 Mar 2644.0044.0044.0044.00300
24 Mar 2644.9544.9544.9544.95300
23 Mar 2643.6543.6543.6543.65300
20 Mar 2646.0546.0546.0546.05300
19 Mar 2645.3545.3545.3545.350
18 Mar 2646.4046.4046.4046.400
17 Mar 2646.0546.0546.0546.050
16 Mar 2647.8547.8547.8547.850

PROFILE

Name:Wavestone SA
About:Wavestone SA provides consulting services in France and internationally. The company offers change and project management; compliance and resilience; core business software development; corporate finance, and HR, risk, and procurement; customer experience; cybersecurity; data and artificial intelligence; industry 4.0 and IoT; IT strategy and CTO advisory; operating model design and agility; SAP consulting; sourcing and services optimization; supply chain; and sustainability services. It serves the automotive and industry; banking; energy and utilities; government and international institutions; insurance; life sciences; retail, beauty, and luxury; and travel, transport, and logistics sectors. The company was formerly known as Solucom SA and changed its name to Wavestone SA in July 2016. Wavestone SA was incorporated in 1990 and is headquartered in Paris, France.
Sector:Technology
Industry:Information Technology Services
Address:Tour Franklin, Paris, France, 92042
Website:https://www.wavestone.com
ISIN:FR0013357621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.86 
Price to Sales:1.41 
Price to Book:2.07 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.46 
Revenue:943.94M 
EBITDA:129.65M 
Shares:24.44M 
Market Cap:1.08B 

TECHNICAL INDICATORS

MA5:44.250.1%
MA10:45.302.5%
MA20:46.846.0%
MA50:51.1615.7%
MA100:51.6616.9%
MA200:52.5218.8%
STO9:20.00 
STO14:7.69 
RSI14:36.27 
WPR14:-92.31 
MTM14:-4.80
ROC14:-0.10 
ATR:1.07 
Week High:46.054.2%
Week Low:43.651.3%
Month High:50.8014.9%
Month Low:43.6518.8%
Year High:62.2440.8%
Year Low:41.955.4%
Volatility:43.87 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.46
31 Jul 2024$0.38
02 Aug 2023$0.38
03 Aug 2022$0.38
02 Aug 2021$0.23
18 Sep 2019$0.23
31 Jul 2019$0.20