EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2WY: Wyndham Hotels & Resorts Inc

02 Oct 2025
LAST:

68.00

CHANGE:
 0.50		OPEN:
68.00		HIGH:
68.00		ASK:
0.00		VOLUME:
230
CHG(%):
0.74		PREV:
67.50		LOW:
68.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2568.0068.0068.0068.00230
01 Oct 2567.5067.5067.5067.500
30 Sep 2568.5068.5068.5068.500
29 Sep 2569.5069.5069.5069.50230
26 Sep 2569.0069.0069.0069.00230
25 Sep 2570.0070.0070.0070.00230
23 Sep 2569.0069.0069.0069.00230
22 Sep 2570.5070.5070.5070.50230
19 Sep 2570.0070.0070.0070.00230
18 Sep 2571.0071.5071.0071.50230

COMPANY PROFILE

Name:Wyndham Hotels & Resorts Inc
About:Wyndham Hotels & Resorts, Inc. operates as a hotel franchisor in the United States and internationally. The company licenses its lodging brands; and provides related services to third-party hotel owners and others, as well as full-service international managed business services. It is also involved in the guest loyalty program business. The company's hotel brand portfolios include Super 8, Days Inn, Travelodge, Microtel, Howard Johnson, La Quinta, Ramada, Baymont, AmericInn, Wingate, Wyndham Alltra, Wyndham Garden, Ramada Encore, Hawthorn, Trademark Collection, TRYP, Wyndham, Wyndham Grand, WaterWalk, Echo Suites, Dazzler, Registry Collection, Esplendor, Dolce, and Vienna House. Wyndham Hotels & Resorts, Inc. was incorporated in 2017 and is headquartered in Parsippany, New Jersey.
Industry:Lodging
Address:22 Sylvan Way, Parsippany, NJ, United States, 07054
Website:https://www.wyndhamhotels.com
ISIN:US98311A1051
LEI:549300FE3MQ4RVXXC673

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.19
DivYield:0.02
Div/Share:1.58
Price to Book:11.51
Price to Sales:3.91
EBITDA:612M
Shares:76.36M
Market Cap:5.192B

TECHNICAL INDICATORS

MA5:68.50
MA10:69.35
MA20:71.43
MA50:73.38
MA100:73.09
MA200:81.81
STO9:16.67
STO14:6.67
RSI14:32.43
WPR14:-93.33
MTM14:-6.00
ROC14:-0.08
ATR:1.36
Week High:70.00
Week Low:67.50
Month High:75.00
Month Low:67.50
Year High:105.99
Year Low:67.50
Volatility:21.13

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.35
17 Mar 2025$0.35
13 Dec 2024$0.33
13 Sep 2024$0.33
14 Jun 2024$0.33
14 Mar 2024$0.33
12 Dec 2023$0.30
12 Sep 2023$0.30
13 Jun 2023$0.30
14 Mar 2023$0.30