EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2WZ: O-I Glass Inc

02 Apr 2026
LAST:

8.950

CHANGE:
 0.20		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
0
CHG(%):
2.19		PREV:
9.150		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.0509.0508.8508.9500
01 Apr 269.0509.2009.0509.1500
31 Mar 268.9009.0508.8509.0500
30 Mar 269.0009.0008.8508.8500
27 Mar 269.1009.1008.8508.9000
26 Mar 269.3009.3509.1009.100250
25 Mar 269.0009.3509.0009.350250
24 Mar 268.9509.2508.8508.950250
23 Mar 268.4508.9508.4508.950239
20 Mar 268.9008.9008.5008.500500

PROFILE

Name:O-I Glass Inc
About:O-I Glass, Inc., through its subsidiaries, engages in the manufacture and sale of glass containers to food and beverage manufacturers primarily in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, tea, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.
Industry:Packaging & Containers
Address:One Michael Owens Way, Perrysburg, OH, United States, 43551
Website:https://www.o-i.com
ISIN:US67098H1041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.14 
Forward P/E:6.43 
PEG Ratio:6.43 
Price to Sales:0.30 
Price to Book:1.72 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:-0.08 
Revenue:5.484B 
EBITDA:979.47M 
Shares:154.07M 
Market Cap:1.379B 

TECHNICAL INDICATORS

MA5:8.980.3%
MA10:8.980.3%
MA20:9.233.1%
MA50:11.2625.8%
MA100:11.6730.4%
MA200:11.5829.3%
STO9:20.00 
STO14:52.94
RSI14:44.07
WPR14:-47.06
MTM14:-0.15
ROC14:-0.02 
ATR:0.30 
Week High:9.354.5%
Week Low:8.851.1%
Month High:11.5028.5%
Month Low:8.4529.3%
Year High:14.1057.5%
Year Low:8.455.9%

RECENT DIVIDENDS

Date Amount
27 Feb 2020$0.04
27 Nov 2019$0.04
29 Aug 2019$0.04
30 May 2019$0.04
18 Jan 2019$0.04