EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2WZ: O-I Glass Inc

02 Oct 2025
LAST:

11.10

CHANGE:
 0.10		OPEN:
11.10		HIGH:
11.20		ASK:
0.00		VOLUME:
269
CHG(%):
0.89		PREV:
11.20		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2511.1011.2011.1011.10269
01 Oct 2510.9011.2010.9011.20269
30 Sep 2511.1011.1011.1011.100
29 Sep 2511.2011.4011.2011.40269
26 Sep 2510.9010.9010.9010.90320
25 Sep 2511.2011.2011.2011.20320
24 Sep 2511.3011.3011.3011.30320
23 Sep 2511.1011.1011.1011.10320
22 Sep 2511.1011.1011.1011.10320
19 Sep 2510.8010.8010.8010.80320

COMPANY PROFILE

Name:O-I Glass Inc
About:O-I Glass, Inc., through its subsidiaries, engages in the manufacture and sale of glass containers to food and beverage manufacturers primarily in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, tea, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.
Industry:Packaging & Containers
Address:One Michael Owens Way, Perrysburg, OH, United States, 43551
Website:https://www.o-i.com
ISIN:US67098H1041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.14
MA10:11.12
MA20:10.99
MA50:11.24
MA100:11.73
MA200:11.16
STO9:40.00
STO14:57.14
RSI14:55.17
WPR14:-42.86
MTM14:-0.10
ROC14:-0.01
ATR:0.22
Week High:11.40
Week Low:10.90
Month High:11.40
Month Low:10.60
Year High:13.38
Year Low:8.50
Volatility:2.20

RECENT DIVIDENDS

Date Amount
27 Feb 2020$0.04
27 Nov 2019$0.04
29 Aug 2019$0.04
30 May 2019$0.04
18 Jan 2019$0.04