EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2X0: Corteva Inc

29 Jul 2026
LAST:

78.00

CHANGE:
 1.84		OPEN:
77.26		HIGH:
78.00		ASK:
0.00		VOLUME:
25
CHG(%):
2.42		PREV:
76.16		LOW:
77.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2677.2678.0077.2478.0025
28 Jul 2676.1076.1676.1076.16125
27 Jul 2677.4477.6277.4477.620
24 Jul 2677.1077.1276.7276.720
23 Jul 2676.2076.6076.1476.60182
22 Jul 2675.0278.1875.0078.18418
21 Jul 2675.4075.4275.3475.4250
20 Jul 2675.4275.5075.4275.4625
17 Jul 2674.1276.0074.0874.08253
16 Jul 2672.6474.1672.5674.16231

PROFILE

Name:Corteva Inc
About:Corteva, Inc. operates in the agriculture business. It operates through two segments, Seed and Crop Protection. The Seed segment develops and supplies advanced germplasm and traits that produce optimum yield for farms. It offers trait technologies that enhance resistance to weather, disease, insects, and herbicides used to control weeds, as well as food and nutritional characteristics. This segment also provides digital solutions that assist farmer decision-making with a view to optimize product selection, and maximize yield and profitability. The Crop Protection segment offers products that protect against weeds, insects and other pests, and diseases, as well as enhances crop health above and below ground through nitrogen management and seed-applied technologies. This segment provides herbicides, insecticides, nitrogen stabilizers, and pasture and range management herbicides. It serves agricultural input industry. The company operates in the United States, Canada, Latin America, the Asia Pacific, Europe, the Middle East, and Africa. Corteva, Inc. was incorporated in 2018 and is headquartered in Indianapolis, Indiana.
Sector:Basic Materials
Address:9330 Zionsville Road, Indianapolis, IN, United States, 46268
Website:https://www.corteva.com
ISIN:US22052L1044
LEI:549300WZN9I2QKLS0O94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.25 
Forward P/E:28.73 
PEG Ratio:3.50 
Price to Sales:2.70 
Price to Book:2.26 
Profit Margin:0.07 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.69 
Revenue:15.685B 
EBITDA:3.392B 
Shares:679.1M 
Market Cap:52.97B 

TECHNICAL INDICATORS

MA5:77.021.3%
MA10:76.242.3%
MA20:74.994.0%
MA50:70.3710.8%
MA100:69.4912.2%
MA200:63.3523.1%
STO9:95.61 
STO14:97.02 
RSI14:67.54 
WPR14:-2.98 
MTM14:5.48
ROC14:0.08 
ATR:1.45 
Week High:78.180.2%
Week Low:75.004.0%
Month High:78.180.2%
Month Low:70.9423.1%
Year High:78.180.2%
Year Low:50.8353.5%
Volatility:15.05 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.15
02 Mar 2026$0.15
01 Dec 2025$0.16
02 Sep 2025$0.15
02 Jun 2025$0.15
03 Mar 2025$0.15
02 Dec 2024$0.15
03 Sep 2024$0.15
04 Jun 2024$0.14
29 Feb 2024$0.14