EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2X1: Abivax SA

06 Oct 2025
LAST:

72.80

CHANGE:
 3.00		OPEN:
72.80		HIGH:
72.80		ASK:
0.00		VOLUME:
300
CHG(%):
4.30		PREV:
69.80		LOW:
72.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2572.8072.8072.8072.80300
02 Oct 2570.5070.5069.8069.8075
01 Oct 2572.0072.0072.0072.000
30 Sep 2569.2069.2069.2069.200
29 Sep 2570.3070.3070.3070.3080
26 Sep 2570.3071.1068.9071.1080
25 Sep 2569.8069.8069.8069.8050
24 Sep 2570.2070.2070.2070.2050
23 Sep 2568.8069.8068.8069.8050
22 Sep 2569.5069.5069.5069.5050

COMPANY PROFILE

Name:Abivax SA
About:ABIVAX Société Anonyme, a clinical-stage biotechnology company, focuses on developing therapeutics that harness the body's natural regulatory mechanisms to stabilize the immune response in patients with chronic inflammatory diseases. Its lead drug candidate includes obefazimod that is in Phase 3 clinical trials for the treatment of adults with moderately to severely active ulcerative colitis, as well as in Phase 2b clinical trial to treat patients with Crohn's disease. The company was incorporated in 2013 and is headquartered in Paris, France.
Sector:Healthcare
Industry:Biotechnology
Address:7-11 boulevard Haussmann, Paris, France, 75009
Website:https://www.abivax.com
ISIN:FR0012333284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.82
MA10:70.45
MA20:71.34
MA50:66.32
MA100:37.30
MA200:21.73
STO9:100.00
STO14:97.78
RSI14:55.41
WPR14:-2.22
MTM14:3.20
ROC14:0.05
ATR:1.86
Week High:72.80
Week Low:69.20
Month High:77.60
Month Low:68.40
Year High:77.60
Year Low:4.58
Volatility:27.30