EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2X1: Abivax SA

09 Feb 2026
LAST:

98.70

CHANGE:
 0.50		OPEN:
96.70		HIGH:
98.70		ASK:
0.00		VOLUME:
15
CHG(%):
0.51		PREV:
98.20		LOW:
96.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2696.7098.7096.7098.7015
06 Feb 2692.9098.2092.9098.20272
05 Feb 2694.6094.6092.8092.8035
04 Feb 2694.9094.9094.9094.9075
03 Feb 2694.5094.5094.5094.50127
02 Feb 2691.3091.3090.4090.800
30 Jan 2694.2095.0094.2094.8075
29 Jan 2695.4095.4095.4095.40430
28 Jan 2699.9099.9096.3096.30430
27 Jan 26100.80103.40100.80103.4040

PROFILE

Name:Abivax SA
About:ABIVAX Société Anonyme, a clinical-stage biotechnology company, focuses on developing therapeutics that harness the body's natural regulatory mechanisms to stabilize the immune response in patients with chronic inflammatory diseases. Its lead drug candidate includes obefazimod that is in Phase 3 clinical trials for the treatment of adults with moderately to severely active ulcerative colitis, as well as in Phase 2b clinical trial to treat patients with Crohn's disease. The company was incorporated in 2013 and is headquartered in Paris, France.
Sector:Healthcare
Industry:Biotechnology
Address:7-11 boulevard Haussmann, Paris, France, 75009
Website:https://www.abivax.com
ISIN:FR0012333284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.00 
PEG Ratio:-0.18 
Price to Sales:1,725.60 
Price to Book:17.90 
Operating Margin:-126.31 
Return on Assets:-0.32 
Return on Equity:-1.06 
Revenue:5.31M 
Shares:75.57M 
Market Cap:7.459B 

TECHNICAL INDICATORS

MA5:95.823.0%
MA10:95.982.8%
MA20:99.921.2%
MA50:103.635.0%
MA100:91.787.5%
MA200:58.3269.2%
STO9:86.81 
STO14:48.77
RSI14:42.49
WPR14:-51.23
MTM14:-3.30
ROC14:-0.03 
ATR:2.90 
Week High:98.700.0%
Week Low:90.409.2%
Month High:129.2030.9%
Month Low:90.4069.2%
Year High:129.2030.9%
Year Low:4.582,054.6%
Volatility:87.78