EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2X10: ABIVAX Société Anonyme

21 Jan 2026
LAST:

101.0

CHANGE:
 2.00		OPEN:
101.0		HIGH:
101.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.94		PREV:
103.0		LOW:
101.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26101.0101.0101.0101.0100
20 Jan 26103.0103.0103.0103.0100
19 Jan 2698.598.598.598.5100
16 Jan 26100.0100.0100.0100.0100
15 Jan 26105.0105.0105.0105.0100
14 Jan 26102.0102.0102.0102.0100
13 Jan 26102.0102.0102.0102.0100
12 Jan 26117.0118.0103.0103.0100
09 Jan 2697.097.097.097.0200
08 Jan 26106.0111.0106.0110.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.79 
PEG Ratio:-0.18 
Price to Sales:1,716.80 
Price to Book:17.81 
Operating Margin:-126.31 
Return on Assets:-0.32 
Return on Equity:-1.06 
Revenue:5.31M 

TECHNICAL INDICATORS

MA5:101.500.5%
MA10:102.151.1%
STO9:19.05 
RSI14:67.61 
WPR14:-25.81
MTM14:34.50
ROC14:0.52 
ATR:8.82 
Week High:105.004.0%
Week Low:98.502.5%