EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2X10: ABIVAX Société Anonyme

26 Mar 2026
LAST:

93.50

CHANGE:
 1.50		OPEN:
93.50		HIGH:
93.50		ASK:
0.00		VOLUME:
18
CHG(%):
1.58		PREV:
95.00		LOW:
93.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2693.5093.5093.5093.5018
25 Mar 2695.0095.0095.0095.0018
24 Mar 26101.00101.00101.00101.0018
23 Mar 26101.00101.00101.00101.0018
20 Mar 26103.00103.00103.00103.0018
19 Mar 26106.00106.00106.00106.000
18 Mar 26108.00108.00108.00108.000
17 Mar 26105.00105.00105.00105.000
16 Mar 26103.00103.00103.00103.000
12 Mar 2698.5098.5098.5098.5018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.79 
PEG Ratio:-0.18 
Price to Sales:1,716.80 
Price to Book:17.81 
Operating Margin:-126.31 
Return on Assets:-0.32 
Return on Equity:-1.06 
Revenue:5.31M 

TECHNICAL INDICATORS

MA5:98.705.6%
MA10:101.408.4%
MA20:99.136.0%
MA50:100.007.0%
STO14:3.33 
RSI14:42.86
WPR14:-96.67 
MTM14:-2.00
ROC14:-0.02 
ATR:2.75 
Week High:106.0013.4%
Week Low:93.500.0%
Month High:108.0015.5%
Month Low:89.50
Volatility:19.30