EODData

FRA, 2X2A: SHENWAN HONGYUAN GR.H YC1

23 Jul 2026
LAST:

0.2840

CHANGE:
 0.01
OPEN:
0.2480
HIGH:
0.2840
ASK:
0.0000
VOLUME:
0
CHG(%):
2.90
PREV:
0.2760
LOW:
0.2480
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.24800.28400.24800.28400
22 Jul 260.24400.27600.24400.27600
21 Jul 260.24600.27800.24400.27800
20 Jul 260.23800.27200.23800.27200
17 Jul 260.23200.26800.23200.26800
16 Jul 260.24200.27200.24000.27200
15 Jul 260.24400.27600.24400.27600
14 Jul 260.23800.26800.23800.26800
13 Jul 260.23000.26200.23000.26200
09 Jul 260.24400.27800.24400.27800

PROFILE

Name:SHENWAN HONGYUAN GR.H YC1
About:Shenwan Hongyuan Group Co., Ltd. provides various financial products and services to corporate, professional institutional, individuals, and non-professional institutional customers. It operates through four segments: Enterprise Finance, Personal Finance, Institutional Services and Trading, and Investment Management. The company offers equity financing, debt financing, financial advisory, equity investment, and debt and other investment services. It also provides securities and futures brokerage, margin financing and securities lending, stock-backed lending, and investment advisory services, as well as sells financial products. In addition, the company offers prime brokerage, proprietary trading, and research and consultation services for professional institutional clients; and engages in trading of fixed income, currencies, commodities, equity, and equity-linked securities, as well as sales, trading, hedging, and OTC derivatives services to institutional clients. Further, it provides asset management, mutual fund management, and private equity fund management services. The company also involved in securities underwriting, wealth management, risk management, investment research, and corporate financing. The company was formerly known as Shenyin Wanguo Securities Co., Ltd and changed its name to Shenwan Hongyuan Group Co., Ltd. in January 2015. Shenwan Hongyuan Group Co., Ltd. is based in Wan Chai, Hong Kong.
Address:Dah Sing Financial Centre, Wan Chai, Hong Kong
Website:https://www.swhygh.com
ISIN:CNE100003K53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.32 
PEG Ratio:0.43 
Price to Sales:0.25 
Price to Book:0.45 
Profit Margin:0.38 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.27 
Div/Share:0.08 
Revenue:3.402B 
Shares:2.504B 
Market Cap:711.14M 

TECHNICAL INDICATORS

MA5:0.283.0%
MA10:0.273.9%
MA20:0.282.9%
MA50:0.281.4%
MA100:0.291.9%
MA200:0.307.0%
STO9:100.00 
STO14:100.00 
RSI14:56.10
MTM14:0.00
ROC14:0.01 
ATR:0.04 
Week High:0.280.0%
Week Low:0.2322.4%
Month High:0.280.0%
Month Low:0.237.0%
Year High:0.4456.3%
Year Low:0.2323.5%
Volatility:6.44 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.00
04 Jul 2025$0.01
04 Nov 2024$0.00
11 Jul 2024$0.01
26 Jun 2023$0.00
23 Jun 2022$0.01
09 Jun 2021$0.01