EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2X40: XEROS TECHNO.GRP LS-001

23 Jan 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
200
CHG(%):
3.03		PREV:
0.0165		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.01700.01700.01700.0170200
22 Jan 260.01700.01700.01650.0165200
21 Jan 260.01650.01650.01650.0165200
20 Jan 260.01750.01750.01650.0165200
19 Jan 260.01800.01800.01750.0175200
16 Jan 260.01800.01800.01800.0180200
15 Jan 260.01750.01750.01750.0175200
14 Jan 260.01850.01850.01750.0175200
13 Jan 260.01850.01850.01850.0185200
12 Jan 260.01700.01900.01700.0190200

PROFILE

Name:XEROS TECHNO.GRP LS-001
About:Xeros Technology Group plc, together with its subsidiaries, researches, develops, and commercializes polymer-based technology alternatives to traditional aqueous based technologies in Europe, North America, and internationally. The company offers XOrbs, a reusable polymer spheres to replace water and chemistry; XDrum, a technology collects the XOrbs back into their storage system; XFilter, a washing machine filtration technology, which prevents harmful microfibers, such as microplastics, generated during washing cycle from being released into the rivers and oceans; and XFN1 Denim and XFN2 Washing products. It also engages in the research, development, and commercialization of polymer technology alternatives to traditional aqueous based technologies. Xeros Technology Group plc was formerly known as Hamsard 3323 Limited and changed its name to Xeros Technology Group plc in March 2014. Xeros Technology Group plc was incorporated in 2013 and is based in Rotherham, the United Kingdom.
Address:Advanced Manufacturing Park, Rotherham, United Kingdom, S60 5BL
Website:https://www.xerostech.com
ISIN:GB00BMGYBJ57
LEI:2138009F3U39GVY7DG06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.73 
Forward P/E:3.37 
Price to Sales:120.65 
Price to Book:5.38 
Profit Margin:0.86 
Operating Margin:-26.92 
Return on Assets:-0.55 
Return on Equity:-1.15 
Revenue:168.6K 
Shares:520.69M 
Market Cap:8.85M 

TECHNICAL INDICATORS

MA5:0.021.2%
MA10:0.022.4%
MA20:0.023.5%
MA50:0.0214.1%
MA100:0.024.7%
MA200:0.023.0%
STO9:25.00
STO14:77.78
RSI14:46.67
WPR14:-22.22
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.025.9%
Week Low:0.023.0%
Month High:0.0211.8%
Month Low:0.013.0%
Year High:0.0379.4%
Year Low:0.01240.0%
Volatility:353.86