EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2X40: XEROS TECHNO.GRP LS-001

29 Jul 2026
LAST:

0.0155

CHANGE:
 0.00		OPEN:
0.0155		HIGH:
0.0155		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0155		LOW:
0.0155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.01550.01550.01550.01550
28 Jul 260.01550.01550.01550.01550
27 Jul 260.01500.01550.01500.01550
24 Jul 260.01550.01550.01550.01550
23 Jul 260.01600.01600.01550.01550
22 Jul 260.01600.01600.01600.01600
21 Jul 260.01600.01600.01600.01600
20 Jul 260.01600.01600.01600.01600
16 Jul 260.01600.01600.01600.01600
15 Jul 260.01600.01600.01600.01600

PROFILE

Name:XEROS TECHNO.GRP LS-001
About:Xeros Technology Group plc, together with its subsidiaries, researches, develops, and commercializes polymer-based technology alternatives to traditional aqueous based technologies in Europe, North America, and internationally. The company offers XOrbs, a reusable polymer spheres to replace water and chemistry; XDrum, a technology collects the XOrbs back into their storage system; XFilter, a washing machine filtration technology, which prevents harmful microfibers, such as microplastics, generated during washing cycle from being released into the rivers and oceans; and XFN1 Denim and XFN2 Washing products. It also engages in the research, development, and commercialization of polymer technology alternatives to traditional aqueous based technologies. Xeros Technology Group plc was formerly known as Hamsard 3323 Limited and changed its name to Xeros Technology Group plc in March 2014. Xeros Technology Group plc was incorporated in 2013 and is based in Rotherham, the United Kingdom.
Address:Advanced Manufacturing Park, Rotherham, United Kingdom, S60 5BL
Website:https://www.xerostech.com
ISIN:GB00BMGYBJ57
LEI:2138009F3U39GVY7DG06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.73 
Forward P/E:3.37 
Price to Sales:56.98 
Price to Book:2.27 
Profit Margin:0.75 
Operating Margin:-10.55 
Return on Assets:-0.41 
Return on Equity:-0.81 
Revenue:284.0K 
Shares:520.69M 
Market Cap:8.07M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.021.9%
MA20:0.025.8%
MA50:0.025.8%
MA100:0.021.3%
MA200:0.028.4%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.023.2%
Week Low:0.023.3%
Month High:0.0229.0%
Month Low:0.018.4%
Year High:0.0396.8%
Year Low:0.0155.0%
Volatility:43.03