EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2X6: ANTERIX INC. DL -0001

02 Oct 2026
LAST:

72.50

CHANGE:
 3.50		OPEN:
72.50		HIGH:
72.50		ASK:
0.00		VOLUME:
90
CHG(%):
5.07		PREV:
69.00		LOW:
72.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2672.5072.5072.5072.5090
01 Oct 2669.0069.0069.0069.0090
30 Sep 2669.0069.0069.0069.0090
29 Sep 2671.5071.5071.5071.5090
28 Sep 2671.5071.5071.5071.5090
25 Sep 2671.0071.0071.0071.0090
24 Sep 2673.5073.5073.5073.5090
23 Sep 2674.0074.0074.0074.00338
22 Sep 2672.5072.5072.5072.50338
21 Sep 2666.5069.0066.5069.00338

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.95 
PEG Ratio:0.15 
Price to Sales:115.67 
Price to Book:5.19 
Operating Margin:-6.40 
Return on Assets:0.19 
Return on Equity:0.35 
Revenue:6.5M 

TECHNICAL INDICATORS

MA5:70.702.5%
MA10:71.351.6%
MA20:70.602.7%
MA50:76.665.7%
MA100:72.060.6%
MA200:49.7745.7%
STO9:70.00
STO14:82.35 
RSI14:54.35
WPR14:-17.65 
MTM14:6.00
ROC14:0.09 
ATR:1.68 
Week High:72.500.0%
Week Low:69.005.1%
Month High:77.006.2%
Month Low:65.5045.7%
Year High:95.5031.7%
Year Low:15.40370.8%
Volatility:10.68