EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2X6: ANTERIX INC. DL -0001

21 Nov 2025
LAST:

17.20

CHANGE:
 0.80		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
10
CHG(%):
4.44		PREV:
18.00		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2517.2017.2017.2017.2010
20 Nov 2518.0018.0018.0018.0010
19 Nov 2518.6018.6018.6018.6010
18 Nov 2518.1018.1018.1018.1010
17 Nov 2519.3019.3019.3019.3010
13 Nov 2515.8016.6015.8016.6010
12 Nov 2515.4015.4015.4015.40557
11 Nov 2515.6015.6015.6015.60557
07 Nov 2515.5015.5015.5015.50557
06 Nov 2516.2016.2016.2016.20557

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.70 
PEG Ratio:0.11 
Price to Sales:30.18 
Price to Book:1.70 
Operating Margin:-8.13 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:5.23M 

TECHNICAL INDICATORS

MA5:18.246.0%
MA10:17.050.9%
MA20:16.951.5%
MA50:17.884.0%
MA100:18.809.3%
MA200:24.1340.3%
STO9:46.15
STO14:46.15
RSI14:52.69
WPR14:-53.85
MTM14:0.70
ROC14:0.04 
ATR:0.66 
Week High:19.3012.2%
Week Low:17.200.0%
Month High:19.3012.2%
Month Low:15.4040.3%
Year High:40.15133.4%
Year Low:15.4011.7%
Volatility:19.09