EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2X6: ANTERIX INC. DL -0001

23 Jul 2026
LAST:

90.00

CHANGE:
 2.00		OPEN:
90.00		HIGH:
90.00		ASK:
0.00		VOLUME:
8
CHG(%):
2.17		PREV:
92.00		LOW:
90.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2690.0090.0090.0090.008
22 Jul 2692.0092.0092.0092.000
21 Jul 2689.0089.0089.0089.000
20 Jul 2688.0088.0088.0088.000
17 Jul 2681.5081.5081.5081.508
16 Jul 2691.5091.5091.5091.508
15 Jul 2692.0092.0092.0092.008
14 Jul 2690.0090.0090.0090.000
13 Jul 2687.5087.5087.5087.500
10 Jul 2692.5092.5092.5092.508

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.07 
PEG Ratio:0.19 
Price to Sales:115.67 
Price to Book:6.62 
Operating Margin:-6.40 
Return on Assets:0.19 
Return on Equity:0.35 
Revenue:6.5M 

TECHNICAL INDICATORS

MA5:88.102.2%
MA10:89.400.7%
MA20:87.403.0%
MA50:69.2130.0%
MA100:52.0872.8%
MA200:35.76151.7%
STO9:80.95 
STO14:60.71
RSI14:49.00
WPR14:-39.29
MTM14:-5.50
ROC14:-0.06 
ATR:3.57 
Week High:92.002.2%
Week Low:81.5010.4%
Month High:95.506.1%
Month Low:67.00151.7%
Year High:95.506.1%
Year Low:15.40484.4%
Volatility:52.55