EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2X6: ANTERIX INC. DL -0001

23 Jan 2026
LAST:

20.60

CHANGE:
 0.20		OPEN:
20.60		HIGH:
20.60		ASK:
0.00		VOLUME:
10
CHG(%):
0.98		PREV:
20.40		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2620.6020.6020.6020.6010
22 Jan 2620.4020.4020.4020.4010
21 Jan 2621.4021.4021.4021.4010
20 Jan 2621.4021.4021.4021.4010
19 Jan 2621.6022.0021.6022.0010
16 Jan 2621.0021.0021.0021.0010
15 Jan 2620.6020.6020.6020.6010
14 Jan 2620.0020.0020.0020.0010
13 Jan 2619.8019.8019.8019.8010
12 Jan 2619.1019.1019.1019.1010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.15 
PEG Ratio:0.06 
Price to Sales:69.03 
Price to Book:1.48 
Operating Margin:-8.13 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:5.12M 

TECHNICAL INDICATORS

MA5:21.162.7%
MA10:20.630.1%
MA20:19.734.4%
MA50:18.3912.0%
MA100:18.4012.0%
MA200:21.082.3%
STO9:36.36
STO14:57.58
RSI14:64.06 
WPR14:-42.42
MTM14:1.50
ROC14:0.08 
ATR:0.46 
Week High:22.006.8%
Week Low:20.401.0%
Month High:22.006.8%
Month Low:18.302.3%
Year High:40.1594.9%
Year Low:15.4033.8%
Volatility:28.58