EODData

FRA, 2X7: OrthoPediatrics Corp

01 Oct 2026
LAST:

18.80

CHANGE:
 0.40
OPEN:
18.80
HIGH:
18.80
ASK:
0.00
VOLUME:
0
CHG(%):
2.08
PREV:
19.20
LOW:
18.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2618.8018.8018.8018.800
30 Sep 2619.2019.2019.2019.200
29 Sep 2619.0019.0019.0019.000
28 Sep 2618.9018.9018.9018.900
25 Sep 2619.0019.0019.0019.000
24 Sep 2618.8018.8018.8018.800
23 Sep 2618.8018.8018.8018.800
22 Sep 2618.5018.5018.5018.500
18 Sep 2617.9017.9017.9017.900
17 Sep 2619.0019.0019.0019.000

PROFILE

Name:OrthoPediatrics Corp
About:OrthoPediatrics Corp., a medical device company, engages in designing, developing, and marketing anatomically appropriate implants, instruments, and specialized braces for children with orthopedic conditions in the United States and internationally. The company offers pediatric trauma and deformity correction products; scoliosis procedures for the treatment of spinal deformity in children; and sports medicine and other products. Its products comprise PediLoc, PediPlates, cannulated screws, PediFlex nail, PediNail, PediLoc Tibia, ACL Reconstruction System, Locking Cannulated Blade, Locking Proximal Femur, Spica Tables, RESPONSE Spine, BandLoc, Pediatric Nailing Platform | Femur, Devise Rail, Orthex, The Fassier-Duval Telescopic Intramedullary System, SLIM Nail, The GAP Nail, The Free Gliding SCFE Screw System, GIRO Growth Modulation System, PNP Tibia System, ApiFix Mid-C System, Mitchell Ponseti, and Boston Brace 3D. The company serves pediatric orthopedic market, as well as pediatric orthopedic surgeons and caregivers. OrthoPediatrics Corp. was founded in 2006 and is headquartered in Warsaw, Indiana.
Sector:Healthcare
Address:2850 Frontier Drive, Warsaw, IN, United States, 46582
Website:https://www.orthopediatrics.com
ISIN:US68752L1008
LEI:5493000KUTPFGOPAT717

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:222.00 
Forward P/E:-34.75 
PEG Ratio:-34.75 
Price to Sales:2.19 
Price to Book:1.88 
Profit Margin:-0.16 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:215.92M 
EBITDA:2.36M 
Shares:25.07M 
Market Cap:471.38M 

TECHNICAL INDICATORS

MA5:18.981.0%
MA10:18.790.1%
MA20:18.491.7%
MA50:18.481.7%
MA100:16.8611.5%
MA200:15.7219.6%
STO9:69.23
STO14:75.00
RSI14:62.22 
WPR14:-25.00
MTM14:1.20
ROC14:0.07 
ATR:0.32 
Week High:19.202.1%
Week Low:18.800.0%
Month High:19.202.1%
Month Low:17.6019.6%
Year High:21.4013.8%
Year Low:12.3052.8%
Volatility:22.58