EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2XH: LARGO EO 002

02 Oct 2025
LAST:

2.040

CHANGE:
 0.02		OPEN:
1.955		HIGH:
2.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.99		PREV:
2.020		LOW:
1.955		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.9552.0701.9552.0400
01 Oct 251.9102.0301.9102.0200
30 Sep 251.8702.0101.8701.9800
29 Sep 251.9352.0501.9352.0200
26 Sep 251.9702.0601.9702.0500
25 Sep 251.9702.0601.9702.0600
24 Sep 251.9452.0601.9452.0600
23 Sep 251.9452.0501.9452.0500
22 Sep 251.9352.0501.9352.0500
19 Sep 251.9552.0501.9552.0500

COMPANY PROFILE

Name:LARGO EO 002
About:Largo SA engages in the sale of refurbished digital equipment primarily smartphones, tablets, and laptops in France. It also offers refurbished smartwatches, and headphones and earphones. The company operates through approximately 50 stores. Largo SA was founded in 2016 and is based in Sainte-Luce-Sur-Loire, France.
Sector:Technology
Address:4 rue jean Mermoz, Sainte-Luce-sur-Loire, France, 44980
Website:https://www.largo-france.fr
ISIN:FR0013308582

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.02
MA10:2.04
MA20:2.03
MA50:2.11
MA100:2.21
MA200:2.26
STO9:66.67
STO14:66.67
RSI14:42.11
WPR14:-25.00
MTM14:-0.02
ROC14:-0.01
ATR:0.11
Week High:2.07
Week Low:1.87
Month High:2.12
Month Low:1.87
Year High:2.61
Year Low:1.64