EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2XH: LARGO EO 002

25 Sep 2026
LAST:

1.075

CHANGE:
 0.02		OPEN:
1.115		HIGH:
1.120		ASK:
0.000		VOLUME:
0
CHG(%):
1.38		PREV:
1.090		LOW:
1.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.1151.1201.0751.0750
24 Sep 261.0801.0901.0801.0900
23 Sep 261.0551.1051.0551.1000
22 Sep 261.0451.1051.0451.1050
21 Sep 261.0401.1001.0401.1000
18 Sep 261.0151.0751.0151.0750
17 Sep 261.0751.1301.0751.1000
16 Sep 261.0751.1351.0751.1350
15 Sep 261.0701.1201.0701.1200
14 Sep 261.0901.1451.0901.1000

PROFILE

Name:LARGO EO 002
About:Largo SA engages in the sale of refurbished digital equipment primarily smartphones, tablets, and laptops in France. It also offers refurbished smartwatches, and headphones and earphones. The company operates through approximately 50 stores. Largo SA was founded in 2016 and is based in Sainte-Luce-Sur-Loire, France.
Sector:Technology
Address:4 rue jean Mermoz, Sainte-Luce-sur-Loire, France, 44980
Website:https://www.largo-france.fr
ISIN:FR0013308582

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.091.8%
MA10:1.102.3%
MA20:1.157.4%
MA50:1.2314.8%
MA100:1.3122.3%
MA200:1.4333.4%
RSI14:28.13 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.12 
ATR:0.05 
Week High:1.124.2%
Week Low:1.025.9%
Month High:1.2617.2%
Month Low:1.0233.4%
Year High:2.0994.4%
Year Low:1.025.9%
Volatility:3.32