EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2XM: NGEX MINERALS LTD.

02 Oct 2025
LAST:

15.74

CHANGE:
 0.26		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
599
CHG(%):
1.63		PREV:
16.00		LOW:
15.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2516.1016.1015.7415.74599
01 Oct 2515.7216.0015.7216.000
30 Sep 2515.6615.6615.6615.660
29 Sep 2515.8016.2015.8016.20599
26 Sep 2515.0615.4815.0615.48599
25 Sep 2514.9414.9414.9414.942.6K
24 Sep 2514.6615.3014.6615.302.6K
23 Sep 2514.5614.6814.5614.682.6K
22 Sep 2514.2614.2614.2614.262.6K
19 Sep 2513.7013.7013.7013.702.6K

COMPANY PROFILE

Name:NGEX MINERALS LTD.
About:NGEx Minerals Ltd. engages in the acquisition, exploration, and development of mineral properties in South America. The company holds interest in the Los Helados project, a porphyry copper, gold, and silver deposit located in the Andes Mountains of the Atacama Region, Chile. It holds interest in the Valle Ancho and Interceptor properties located in Catamarca, Argentina; and the Potro Cliffs project located in San Juan Province, Argentina. The company was formerly known as 11264796 Canada Inc. and changed its name to NGEx Minerals Ltd. in June 2019. The company was incorporated in 2019 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2
Website:https://ngexminerals.com
ISIN:CA65343P1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.82
MA10:15.20
MA20:14.21
MA50:13.32
MA100:11.52
MA200:10.05
STO9:76.29
STO14:84.77
RSI14:74.90
WPR14:-15.23
MTM14:2.56
ROC14:0.19
ATR:0.38
Week High:16.20
Week Low:14.94
Month High:16.20
Month Low:12.82
Year High:16.20
Year Low:6.39
Volatility:24.74