EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2XM0: NGEx Minerals Ltd.

11 Nov 2026
LAST:

13.80

CHANGE:
 0.10		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
13.90		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2613.9013.9013.8013.800
10 Nov 2614.4014.4013.9013.90440
09 Nov 2613.7014.4013.7014.400
06 Nov 2613.0013.5012.8013.500
05 Nov 2613.7013.7012.9013.000
04 Nov 2613.1013.5013.1013.500
03 Nov 2612.8013.0012.8013.000
02 Nov 2612.9012.9012.8012.800
30 Oct 2613.6013.6012.5012.500
29 Oct 2613.8013.8013.3013.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.49 
PEG Ratio:2.05 
Price to Book:9.87 
Return on Assets:-0.28 
Return on Equity:-0.45 
EPS Ratio:-0.40 
Shares:216.86M 
Market Cap:2.993B 

TECHNICAL INDICATORS

MA5:13.720.6%
MA10:13.403.0%
MA20:13.412.9%
MA50:14.746.8%
MA100:15.4111.7%
MA200:16.1116.7%
STO9:68.42
STO14:68.42
RSI14:50.72
WPR14:-31.58
MTM14:0.80
ROC14:0.06 
ATR:0.59 
Week High:14.404.3%
Week Low:12.807.8%
Month High:15.008.7%
Month Low:12.5016.7%
Volatility:26.85