EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2XM0: NGEx Minerals Ltd.

21 Jul 2026
LAST:

15.10

CHANGE:
 0.20		OPEN:
14.90		HIGH:
15.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.34		PREV:
14.90		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2614.9015.1014.9015.100
20 Jul 2614.9014.9014.9014.900
17 Jul 2614.9014.9014.3014.300
16 Jul 2615.3015.3015.3015.300
15 Jul 2615.8015.8015.8015.800
14 Jul 2615.1015.1015.1015.100
13 Jul 2615.6015.6015.6015.600
10 Jul 2615.7015.7015.7015.700
09 Jul 2614.8014.8014.8014.800
08 Jul 2615.0015.0015.0015.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.74 
PEG Ratio:-1.46 
Price to Book:8.66 
Return on Assets:-0.20 
Return on Equity:-0.33 
EPS Ratio:-0.40 
Shares:216.86M 
Market Cap:3.275B 

TECHNICAL INDICATORS

MA5:15.080.1%
MA10:15.160.4%
MA20:15.200.7%
MA50:16.026.1%
MA100:16.297.9%
STO9:53.33
STO14:47.06
RSI14:51.47
WPR14:-52.94
MTM14:-0.30
ROC14:-0.02 
ATR:0.49 
Week High:15.804.6%
Week Low:14.305.6%
Month High:16.006.0%
Month Low:14.30
Volatility:98.52