EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2XM0: NGEx Minerals Ltd.

25 May 2026
LAST:

15.40

CHANGE:
 0.30		OPEN:
15.40		HIGH:
15.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.91		PREV:
15.70		LOW:
15.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2615.4015.4015.4015.400
22 May 2615.7015.7015.7015.700
21 May 2616.0016.0016.0016.000
20 May 2615.7015.7015.7015.700
19 May 2616.6016.9016.6016.903.8K
18 May 2616.6016.6016.6016.600
15 May 2618.2018.2016.9016.900
14 May 2618.3018.3018.3018.300
13 May 2617.5018.1017.5018.100
12 May 2616.6016.6016.6016.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.88 
PEG Ratio:-0.27 
Price to Book:12.28 
Return on Assets:-0.78 
Return on Equity:-1.24 
EPS Ratio:-0.38 
Shares:216.86M 
Market Cap:3.34B 

TECHNICAL INDICATORS

MA5:15.943.5%
MA10:16.627.9%
MA20:16.336.0%
MA50:16.235.4%
STO14:6.45 
RSI14:50.67
WPR14:-93.55 
MTM14:0.20
ROC14:0.01 
ATR:0.54 
Week High:16.909.7%
Week Low:15.400.0%
Month High:18.3018.8%
Month Low:15.10
Volatility:12.87