EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2Y10: CHINA TOWER UNSP.ADR/100

25 May 2026
LAST:

9.500

CHANGE:
 0.25		OPEN:
9.500		HIGH:
9.500		ASK:
0.000		VOLUME:
0
CHG(%):
2.56		PREV:
9.750		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 269.5009.5009.5009.5000
22 May 269.7509.7509.7509.7500
20 May 269.7509.7509.7509.7500
19 May 269.7009.7509.7009.7500
18 May 269.0509.0509.0009.0000
15 May 269.0509.0509.0509.0500
14 May 269.9009.9009.9009.9000
13 May 269.9009.9009.9009.9000
12 May 269.2509.2509.2509.2500
11 May 269.2509.2509.2509.2500

PROFILE

Name:CHINA TOWER UNSP.ADR/100
About:China Tower Corporation Limited, together with its subsidiaries, provides telecommunication tower infrastructure services in the People's Republic of China. The company engages in the construction, maintenance, and operation of base station ancillary facilities, such as telecommunications towers and public network coverage in high-speed railways and subways, and large-scale indoor distributed antenna systems. It also offers towers, and shelters or cabinets; and ancillary equipment to telecommunication services providers for installation of the telecommunications equipment. In addition, the company provides maintenance services, including monitoring equipment operation, routine inspection, device breakdown handling, property upkeep, working environment protection, and operation analysis services. Further, it offers power access, batteries, or back up power generation to the customers' telecommunications equipment; and indoor distributed antenna systems connecting telecommunication equipment, enabling them to receive and send indoor mobile telecommunication network signals, as well as mobile telecommunication network signals covering large venues, buildings, and tunnels. Additionally, the company provides backup power services to standby emergency power supply to corporate customers; battery exchange services to replaceable batteries to individual customers; battery recharge services to corporate and individual customers; and trans-sector site application and information services, as well as integrated information, power generation, and energy storage services. The company was formerly known as China Communications Facilities Services Corporation Limited and changed its name to China Tower Corporation Limited in September 2014. The company was incorporated in 2014 and is headquartered in Beijing, China.
Address:Building 14, Beijing, China
Website:https://www.china-tower.com
ISIN:US16954K1079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
Forward P/E:14.68 
Price to Sales:0.24 
Price to Book:1.08 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:0.44 
Revenue:12.141B 
EBITDA:8.098B 
Shares:454.67M 
Market Cap:4.319B 

TECHNICAL INDICATORS

MA5:9.550.5%
MA10:9.510.1%
MA20:9.490.1%
MA50:9.500.0%
MA100:10.7112.7%
MA200:11.5521.6%
STO9:55.56
STO14:55.56
RSI14:50.72
WPR14:-44.44
MTM14:0.05
ROC14:0.01 
ATR:0.25 
Week High:9.752.6%
Week Low:9.005.6%
Month High:9.904.2%
Month Low:9.0021.6%

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.16
23 May 2025$0.37
19 Sep 2024$0.13
22 May 2024$0.45
15 May 2023$0.40
13 May 2022$0.34