EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2Y11: China Tower Corporation Limited

26 Mar 2026
LAST:

1.152

CHANGE:
 0.01		OPEN:
1.152		HIGH:
1.152		ASK:
0.000		VOLUME:
200
CHG(%):
0.86		PREV:
1.162		LOW:
1.152		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.1521.1521.1521.152200
25 Mar 261.1621.1621.1621.162200
24 Mar 261.1661.1661.1661.166200
23 Mar 261.1511.1511.1511.151200
20 Mar 261.1771.1771.1771.177200
19 Mar 261.1991.1991.1991.1990
18 Mar 261.2041.2041.2041.2040
17 Mar 261.2271.2271.2271.2270
16 Mar 261.2191.2191.2191.2190
13 Mar 261.2271.2271.2271.2270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.23 
Price to Book:0.93 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:12.051B 
EBITDA:8.038B 

TECHNICAL INDICATORS

MA5:1.160.8%
MA10:1.193.2%
MA20:1.182.5%
MA50:1.193.6%
STO9:1.32 
STO14:1.32 
RSI14:44.83
WPR14:-98.68 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.204.1%
Week Low:1.150.1%
Month High:1.236.5%
Month Low:1.15
Volatility:36.38 

RECENT SPLITS

Date Ratio
20 Feb 20251-10

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.02
23 May 2025$0.04
19 Sep 2024$0.13
23 May 2024$0.45
16 May 2023$0.40
16 May 2022$0.34