EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2Y11: China Tower Corporation Limited

26 May 2026
LAST:

1.080

CHANGE:
 0.01		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
1.090		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.0801.0801.0801.0800
25 May 261.0901.0901.0901.0900
22 May 261.1001.1001.1001.1000
21 May 261.1001.1001.1001.1000
19 May 261.1801.1801.1801.1800
18 May 261.1801.2601.1801.2604.6K
15 May 261.1801.1801.1801.1800
14 May 261.2601.2601.2501.2500
13 May 261.1801.1801.1801.1800
12 May 261.1801.2601.1801.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.23 
Price to Book:0.93 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:12.051B 
EBITDA:8.038B 

TECHNICAL INDICATORS

MA5:1.112.8%
MA10:1.178.1%
MA20:1.189.1%
MA50:1.188.9%
RSI14:42.37
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.08 
ATR:0.05 
Week High:1.189.3%
Week Low:1.080.0%
Month High:1.2616.7%
Month Low:1.08
Volatility:4.92 

RECENT SPLITS

Date Ratio
20 Feb 20251-10

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.02
23 May 2025$0.04
19 Sep 2024$0.13
23 May 2024$0.45
16 May 2023$0.40
16 May 2022$0.34