EODData

FRA, 2Y5: Endava plc

02 Oct 2025
LAST:

7.950

CHANGE:
 0.30
OPEN:
7.900
HIGH:
7.950
ASK:
0.000
VOLUME:
500
CHG(%):
3.92
PREV:
7.650
LOW:
7.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.9007.9507.9007.950500
01 Oct 257.6507.6507.6507.6500
30 Sep 257.6007.6007.5507.5500
29 Sep 257.5007.5507.5007.5501K
26 Sep 257.6007.6507.5507.550800
25 Sep 257.9507.9507.9507.9502.3K
24 Sep 257.7007.8507.7007.8502.3K
23 Sep 257.7007.7007.7007.7003.2K
22 Sep 257.8008.0007.7007.7003.2K
19 Sep 258.0008.0007.8007.800270

COMPANY PROFILE

Name:Endava plc
About:Endava plc, together with its subsidiaries, provides technology services in North America, Europe, the United Kingdom, and internationally. The company offers digital product acceleration services comprising product strategy, experience design, growth marketing, and analytics; advisory and digital strategy services consisting of technology strategy, enterprise architecture, and data strategy; and delivery services, including agile transformation, distributed agile delivery, accelerated DevOps delivery, and delivery management. It also provides digital engineering services, such as architecture, cloud application engineering, platform engineering, software security, and test engineering, as well as virtual, augmented, and extended reality; data and AI services, including artificial intelligence, and data engineering and platforms; and modern managed services comprising modern application management, managed cloud, service delivery, smart desk, and managed security. The company serves the consumer products, healthcare and life sciences, mobility, insurance, retail and consumer good, automotive, energy and resource, finance and banking, government, media and entertainment, payment, private equity, supply chain and logistics, technology, telecommunication, and travel industries. Endava plc was founded in 2000 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:125 Old Broad Street, London, United Kingdom, EC2N 1AR
Website:https://www.endava.com
ISIN:US29260V1052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.00
Price to Book:1.00
Price to Sales:0.96
EBITDA:70.28M
Shares:45.38M
Market Cap:360.8M

TECHNICAL INDICATORS

MA5:7.65
MA10:7.73
MA20:8.03
MA50:10.07
MA100:11.51
MA200:17.63
STO9:88.89
STO14:42.11
RSI14:36.11
WPR14:-50.00
MTM14:-0.40
ROC14:-0.05
ATR:0.16
Week High:7.95
Week Low:7.50
Month High:12.90
Month Low:7.50
Year High:32.96
Year Low:7.50
Volatility:142.88