EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YCA: Dixie Gold Inc

06 Oct 2025
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
5K
CHG(%):
6.67		PREV:
0.0225		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.02100.02100.02100.02105K
02 Oct 250.02400.02400.02250.02254.3K
01 Oct 250.02400.02400.02250.02250
30 Sep 250.02400.02400.02400.02400
29 Sep 250.02100.02250.02100.02254.3K
26 Sep 250.02100.02250.02100.02254.3K
25 Sep 250.02400.02400.02400.02404.3K
24 Sep 250.02400.02400.02250.02254.3K
23 Sep 250.02400.02400.02250.02254.3K
22 Sep 250.02150.02150.02150.02154.3K

COMPANY PROFILE

Name:Dixie Gold Inc
About:Dixie Gold Inc. engages in the acquisition, exploration, and development of mineral resource properties in Canada. It primarily explores for gold deposits. The company's principal project is the Red Lake gold project, which consists of 1241 mining claims covering an area of approximately 25,269 hectares located in the southeast of Red Lake, Ontario. The company was formerly known as Clean Commodities Corp. and changed its name to Dixie Gold Inc. in October 2019. Dixie Gold Inc. was incorporated in 2011 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1890 ? 1075 West Georgia St., Vancouver, BC, Canada, V6E 3C9
Website:https://www.dixiegold.ca
ISIN:CA25552L2012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO14:46.15
RSI14:61.54
WPR14:-53.85
MTM14:0.00
ROC14:0.17
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.04
Year Low:0.02
Volatility:119.96

RECENT SPLITS

Date Ratio
09 Jan 20201-4