EODData

FRA, 2YK: ANTARES VISION SPA O.N.

26 Mar 2026
LAST:

4.940

CHANGE:
 0.07
OPEN:
4.940
HIGH:
4.940
ASK:
0.000
VOLUME:
25
CHG(%):
1.40
PREV:
5.010
LOW:
4.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 264.9404.9404.9404.94025
25 Mar 265.0105.0105.0105.01025
24 Mar 264.9754.9754.9754.97525
23 Mar 264.8904.8904.8904.89025
20 Mar 264.9304.9304.9304.93025
19 Mar 264.9054.9054.9054.9050
18 Mar 265.0205.0205.0205.0200
17 Mar 264.9904.9904.9904.9900
16 Mar 265.0205.0205.0205.0200
13 Mar 265.0205.0205.0205.0200

PROFILE

Name:ANTARES VISION SPA O.N.
About:Antares Vision S.p.A. engages in the production, installation, and maintenance of inspection systems for quality control. It offers track and trace products, including serialization modules, aggregation systems, software suites for food, cosmetics, medical, pharmaceutical, and beverage sectors. The company also provides food and beverage inspection solutions, including in-line leak detection, metal detection, weight control, microwave and x-ray inspection, seal inspection, label and code inspection, in-line gas concentration measurement, full level inspection, cap inspection, empty container inspection, product handling, monitoring, Robo QCS, rejector, and laboratory. In addition, it offers cosmetic inspection solutions that include x-ray, metal detectors, leak and seal, and label inspection checkweigher; inspection machines for the life science industry, which comprise automatic and semi-automatic solutions, and laboratory equipment; and managed services consisting of certification training, remote assistance, consulting, spare parts, and on-site services. Antares Vision S.p.A. was founded in 2007 and is headquartered in Travagliato, Italy. Antares Vision S.p.A. is a subsidiary of Regolo S.p.A.
Industry:Security & Protection Services
Address:Via del Ferro 16, Travagliato, BS, Italy, 25039
Website:https://www.antaresvisiongroup.com
ISIN:IT0005366601
LEI:815600807B866042D307

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.00 
Price to Sales:1.69 
Price to Book:2.63 
Profit Margin:-0.05 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:211.12M 
EBITDA:19.4M 
Shares:71.0M 
Market Cap:350.72M 

TECHNICAL INDICATORS

MA5:4.950.2%
MA10:4.970.6%
MA20:4.980.7%
MA50:5.011.4%
MA100:5.011.3%
MA200:4.871.3%
STO9:38.46
STO14:38.46
RSI14:44.93
WPR14:-61.54
MTM14:0.05
ROC14:0.01 
ATR:0.05 
Week High:5.011.4%
Week Low:4.891.0%
Month High:5.042.0%
Month Low:4.891.3%
Year High:5.174.7%
Year Low:2.8474.1%
Volatility:5.31