EODData

FRA, 2YK: ANTARES VISION SPA O.N.

03 Oct 2025
LAST:

5.100

CHANGE:
 0.01
OPEN:
5.100
HIGH:
5.100
ASK:
0.000
VOLUME:
30
CHG(%):
0.20
PREV:
5.110
LOW:
5.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 255.1005.1005.1005.10030
02 Oct 255.1105.1105.1105.11030
01 Oct 255.0805.0805.0805.0800
30 Sep 255.0805.0805.0705.07030
29 Sep 255.0905.0905.0905.090500
26 Sep 255.0705.0705.0705.070500
25 Sep 255.0905.0905.0905.090500
24 Sep 255.0605.0605.0605.060500
23 Sep 255.0405.0405.0405.040500
22 Sep 255.0505.0505.0505.050500

COMPANY PROFILE

Name:ANTARES VISION SPA O.N.
About:Antares Vision S.p.A. engages in the production, installation, and maintenance of inspection systems for quality control. It offers track and trace products, including serialization modules, aggregation systems, software suites for food, cosmetics, medical, pharmaceutical, and beverage sectors. The company also provides food and beverage inspection solutions, including in-line leak detection, metal detection, weight control, microwave and x-ray inspection, seal inspection, label and code inspection, in-line gas concentration measurement, full level inspection, cap inspection, empty container inspection, product handling, monitoring, Robo QCS, rejector, and laboratory. In addition, it offers cosmetic inspection solutions that include x-ray, metal detectors, leak and seal, and label inspection checkweigher; inspection machines for the life science industry, which comprise automatic and semi-automatic solutions, and laboratory equipment; and managed services consisting of certification training, remote assistance, consulting, spare parts, and on-site services. Antares Vision S.p.A. was founded in 2007 and is headquartered in Travagliato, Italy. Antares Vision S.p.A. is a subsidiary of Regolo S.p.A.
Industry:Security & Protection Services
Address:Via del Ferro 16, Travagliato, BS, Italy, 25039
Website:https://www.antaresvisiongroup.com
ISIN:IT0005366601
LEI:815600807B866042D307

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.09
MA10:5.08
MA20:5.01
MA50:4.88
MA100:4.60
MA200:3.96
STO9:85.71
STO14:91.67
RSI14:64.29
WPR14:-8.33
MTM14:0.11
ROC14:0.02
ATR:0.02
Week High:5.11
Week Low:5.07
Month High:5.11
Month Low:4.75
Year High:5.11
Year Low:2.84
Volatility:14.53