EODData

FRA, 2YK: ANTARES VISION SPA O.N.

26 Jan 2026
LAST:

5.050

CHANGE:
 0.01
OPEN:
5.050
HIGH:
5.050
ASK:
0.000
VOLUME:
25
CHG(%):
0.20
PREV:
5.040
LOW:
5.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 265.0505.0505.0505.05025
23 Jan 265.0405.0405.0405.04025
22 Jan 265.1305.1305.1205.12025
21 Jan 265.1105.1105.1105.1107
20 Jan 265.1105.1105.1105.1107
19 Jan 264.9454.9454.9454.9457
16 Jan 264.9905.0404.9905.0407
15 Jan 265.0105.0105.0105.01051
14 Jan 264.9904.9904.9904.99051
13 Jan 265.0105.0105.0105.01051

PROFILE

Name:ANTARES VISION SPA O.N.
About:Antares Vision S.p.A. engages in the production, installation, and maintenance of inspection systems for quality control. It offers track and trace products, including serialization modules, aggregation systems, software suites for food, cosmetics, medical, pharmaceutical, and beverage sectors. The company also provides food and beverage inspection solutions, including in-line leak detection, metal detection, weight control, microwave and x-ray inspection, seal inspection, label and code inspection, in-line gas concentration measurement, full level inspection, cap inspection, empty container inspection, product handling, monitoring, Robo QCS, rejector, and laboratory. In addition, it offers cosmetic inspection solutions that include x-ray, metal detectors, leak and seal, and label inspection checkweigher; inspection machines for the life science industry, which comprise automatic and semi-automatic solutions, and laboratory equipment; and managed services consisting of certification training, remote assistance, consulting, spare parts, and on-site services. Antares Vision S.p.A. was founded in 2007 and is headquartered in Travagliato, Italy. Antares Vision S.p.A. is a subsidiary of Regolo S.p.A.
Industry:Security & Protection Services
Address:Via del Ferro 16, Travagliato, BS, Italy, 25039
Website:https://www.antaresvisiongroup.com
ISIN:IT0005366601
LEI:815600807B866042D307

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.00 
Price to Sales:1.69 
Price to Book:2.63 
Profit Margin:-0.05 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:211.12M 
EBITDA:19.4M 
Shares:71.0M 
Market Cap:358.53M 

TECHNICAL INDICATORS

MA5:5.090.7%
MA10:5.040.1%
MA20:5.020.6%
MA50:5.001.0%
MA100:5.020.6%
MA200:4.629.4%
STO9:56.76
STO14:56.76
RSI14:55.10
WPR14:-40.00
MTM14:0.04
ROC14:0.01 
ATR:0.04 
Week High:5.131.6%
Week Low:4.952.1%
Month High:5.131.6%
Month Low:4.959.4%
Year High:5.172.4%
Year Low:2.8477.9%
Volatility:1.37