EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YL: VIETNAM HOLDING LTD

28 Sep 2026
LAST:

3.820

CHANGE:
 0.02		OPEN:
3.780		HIGH:
3.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
3.800		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 263.7803.8203.7403.8200
25 Sep 263.7403.8003.7203.8000
24 Sep 263.7003.7403.7003.7400
23 Sep 263.7203.7803.7203.7800
22 Sep 263.6603.7203.6603.7200
21 Sep 263.6403.7403.6403.7400
18 Sep 263.7003.8003.6603.8000
17 Sep 263.7003.7803.7003.7800
16 Sep 263.7003.7403.7003.7400
15 Sep 263.7203.7803.7203.7800

PROFILE

Name:VIETNAM HOLDING LTD
About:VietNam Holding Limited is a closed ended equity mutual fund launched and managed by Vietnam Holding Asset Management Ltd. The fund invests in the public equity markets of Vietnam. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in growth and value stocks of large cap companies, with an emphasis on State Owned Enterprises that the Vietnamese government has identified for partial divestment and listing on the two domestic securities trading centers. It benchmarks the performance of its portfolio against Hanoi Securities Transaction Centre and VN Index. VietNam Holding Limited was formed on April 20, 2006 and domiciled in the Cayman Islands.
Address:Gartenstrasse 19, Zürich, Switzerland, 8002
Website:https://www.vietnamholding.com
ISIN:GG00BJQZ9H10
LEI:2138006MNA9HTDYDJ975

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.42 
Price to Sales:10.01 
Revenue:24.8M 
Shares:65.99M 
Market Cap:252.08M 

TECHNICAL INDICATORS

MA5:3.771.3%
MA10:3.771.3%
MA20:3.820.1%
MA50:3.742.0%
MA100:3.861.1%
MA200:4.076.4%
STO9:100.00 
STO14:83.33 
RSI14:47.62
WPR14:-16.67 
MTM14:-0.02
ROC14:-0.01 
ATR:0.08 
Week High:3.820.0%
Week Low:3.644.9%
Month High:3.943.1%
Month Low:3.646.4%
Year High:4.8025.7%
Year Low:3.3813.0%
Volatility:18.92