EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YN: Mayville Engineering Company, Inc.

25 May 2026
LAST:

21.80

CHANGE:
 2.00		OPEN:
21.60		HIGH:
21.80		ASK:
0.00		VOLUME:
0
CHG(%):
10.10		PREV:
19.80		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2621.6021.8021.6021.800
22 May 2619.7019.8019.7019.800
21 May 2620.2020.2020.2020.200
19 May 2621.0021.0021.0021.000
18 May 2621.2021.4021.2021.400
15 May 2621.4021.4021.4021.400
14 May 2621.6021.8021.6021.800
13 May 2622.2022.2022.2022.200
12 May 2622.8022.8022.8022.800
11 May 2622.8022.8022.6022.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.43 
PEG Ratio:-0.16 
Price to Sales:0.75 
Price to Book:1.51 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:453.23M 
EBITDA:33.07M 

TECHNICAL INDICATORS

MA5:20.844.6%
MA10:21.501.4%
MA20:20.118.4%
MA50:17.4025.3%
STO9:66.67
STO14:76.74
RSI14:67.74 
WPR14:-23.26
MTM14:3.30
ROC14:0.18 
ATR:0.73 
Week High:21.800.0%
Week Low:19.7010.7%
Month High:22.804.6%
Month Low:18.30