EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YN: Mayville Engineering Company, Inc.

23 Jan 2026
LAST:

16.20

CHANGE:
 0.80		OPEN:
15.70		HIGH:
16.40		ASK:
0.00		VOLUME:
20
CHG(%):
5.19		PREV:
15.40		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2615.7016.4015.6016.2020
22 Jan 2615.4015.4015.4015.40130
21 Jan 2614.9014.9014.9014.90130
20 Jan 2615.5015.5015.4015.40130
19 Jan 2615.7015.8015.7015.80130
16 Jan 2616.1016.1016.1016.10130
15 Jan 2616.1016.2016.1016.20130
14 Jan 2616.2016.2016.2016.20130
13 Jan 2616.3016.3016.3016.30130
12 Jan 2615.4015.4015.4015.40130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.43 
PEG Ratio:-0.16 
Price to Sales:0.75 
Price to Book:1.51 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:453.23M 
EBITDA:33.07M 

TECHNICAL INDICATORS

MA5:15.544.2%
MA10:15.792.6%
STO9:86.67 
RSI14:51.85
WPR14:-7.14 
MTM14:1.10
ROC14:0.07 
ATR:0.42 
Week High:16.401.2%
Week Low:14.908.7%