EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YP: HEALTH CATALYST INC.

02 Oct 2025
LAST:

2.380

CHANGE:
 0.04		OPEN:
2.380		HIGH:
2.380		ASK:
0.000		VOLUME:
52
CHG(%):
1.65		PREV:
2.420		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.3802.3802.3802.38052
01 Oct 252.4202.4202.4202.4200
30 Sep 252.4802.4802.4802.4800
29 Sep 252.3802.3802.3802.38052
26 Sep 252.4002.4002.4002.40052
25 Sep 252.4202.4202.4202.42052
24 Sep 252.4002.4002.4002.40052
23 Sep 252.4802.4802.4802.48052
22 Sep 252.4602.4602.4602.46052
19 Sep 252.5602.5602.5602.56052

COMPANY PROFILE

Name:HEALTH CATALYST INC.
About:Health Catalyst, Inc. provides data and analytics technology and services to healthcare organizations in the United States. The company operates in two segments, Technology and Professional Services. It offers ignite data and analytics platform that provides clients a single comprehensive environment to integrate and organize data from their disparate software systems; and applications, a software analytics applications build for ignite platform to analyze clients face across clinical improvement, revenue and cost improvement, ambulatory operations, measures and registries, and data and analytics. The company also provides expertise solutions comprising data and analytics, domain expertise and education, tech-enabled managed, and implementation services; and opportunity analysis and prioritization, data governance, data modeling and analysis, quality and process improvement strategy, cost accounting, data abstraction, and population health strategies. It serves academic medical centers, integrated delivery networks, community hospitals, large physician practices, ACOs, health information exchanges, health insurers, life science organizations, healthcare technology vendors, and other risk-bearing entities. The company was formerly known as HQC Holdings, Inc. and changed its name to Health Catalyst, Inc. in March 2017. Health Catalyst, Inc. was founded in 2008 and is headquartered in South Jordan, Utah.
Sector:Healthcare
Address:10897 South River Front Parkway, South Jordan, UT, United States, 84095
Website:https://www.healthcatalyst.com
ISIN:US42225T1079
LEI:549300223PL6GWKVJG92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.41
MA10:2.44
MA20:2.57
MA50:2.72
MA100:2.99
MA200:3.88
RSI14:31.37
WPR14:-100.00
MTM14:-0.28
ROC14:-0.11
ATR:0.07
Week High:2.48
Week Low:2.38
Month High:2.92
Month Low:2.38
Year High:8.58
Year Low:2.20
Volatility:56.77