EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YU: CN YUH.ED.CORP. HD-00001

25 May 2026
LAST:

0.0435

CHANGE:
 0.00		OPEN:
0.0435		HIGH:
0.0435		ASK:
0.0000		VOLUME:
0
CHG(%):
2.25		PREV:
0.0445		LOW:
0.0435		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.04350.04350.04350.04350
22 May 260.04450.04450.04450.04450
21 May 260.04300.04300.04300.04300
20 May 260.04350.04350.04350.04350
19 May 260.04400.04400.04400.04400
18 May 260.04500.04500.04500.04500
15 May 260.04600.04600.04600.04600
14 May 260.04600.04600.04600.04600
13 May 260.04650.04650.04650.04650
12 May 260.04600.04600.04600.04600

PROFILE

Name:CN YUH.ED.CORP. HD-00001
About:China YuHua Education Corporation Limited, together with its subsidiaries, provides education services in the People's Republic of China and Thailand. It is involved in the provision of private formal education from high school to university education services. The company also operates higher vocational colleges. In addition, it is involved in the property management business; and provision of research projects and training programs services. The company was founded in 2001 and is headquartered in Zhengzhou, the People's Republic of China.
Industry:Education & Training Services
Address:No. 21, Block 10, Zhengzhou, China
Website:https://www.yuhuachina.com
ISIN:KYG2120K1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.90 
Forward P/E:2.05 
Price to Sales:0.10 
Price to Book:0.23 
Profit Margin:0.37 
Operating Margin:0.39 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:301.99M 
EBITDA:202.56M 
Shares:4.267B 
Market Cap:185.61M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.043.0%
MA20:0.055.3%
MA50:0.0514.3%
MA100:0.0523.7%
MA200:0.0630.1%
STO9:14.29 
STO14:11.11 
RSI14:37.04 
WPR14:-88.89 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.053.4%
Week Low:0.041.2%
Month High:0.059.2%
Month Low:0.0430.1%
Year High:0.0879.3%
Year Low:0.041.2%
Volatility:33.27 

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.01
03 Feb 2021$0.01
02 Jun 2020$0.01
06 Feb 2020$0.01
15 May 2019$0.01
15 Feb 2019$0.06
08 Feb 2019$0.01
07 Feb 2019$0.06
01 Feb 2019$0.06
14 May 2018$0.01