EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YU: CN YUH.ED.CORP. HD-00001

27 Jul 2026
LAST:

0.0395

CHANGE:
 0.00		OPEN:
0.0395		HIGH:
0.0395		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0395		LOW:
0.0395		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.03950.03950.03950.03950
24 Jul 260.03950.03950.03950.03950
23 Jul 260.03950.03950.03950.03950
22 Jul 260.04000.04000.04000.04000
21 Jul 260.03950.03950.03950.03950
20 Jul 260.03950.03950.03950.03950
17 Jul 260.03950.03950.03950.03950
16 Jul 260.04000.04000.04000.04000
15 Jul 260.03950.03950.03950.03950
14 Jul 260.03850.03850.03850.03850

PROFILE

Name:CN YUH.ED.CORP. HD-00001
About:China YuHua Education Corporation Limited, together with its subsidiaries, provides education services in the People's Republic of China and Thailand. It is involved in the provision of private formal education from high school to university education services. The company also operates higher vocational colleges. In addition, it is involved in the property management business; and provision of research projects and training programs services. The company was founded in 2001 and is headquartered in Zhengzhou, the People's Republic of China.
Industry:Education & Training Services
Address:No. 21, Block 10, Zhengzhou, China
Website:https://www.yuhuachina.com
ISIN:KYG2120K1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.95 
Forward P/E:2.05 
Price to Sales:0.07 
Price to Book:0.14 
Profit Margin:0.32 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:320.23M 
EBITDA:1.675B 
Shares:4.267B 
Market Cap:168.54M 

TECHNICAL INDICATORS

MA5:0.040.3%
MA10:0.040.0%
MA20:0.041.8%
MA50:0.042.3%
MA100:0.0516.2%
MA200:0.0533.9%
STO14:66.67
RSI14:55.56
WPR14:-33.33
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.041.3%
Week Low:0.040.0%
Month High:0.041.3%
Month Low:0.0433.9%
Year High:0.0897.5%
Year Low:0.0412.9%
Volatility:7.56 

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.01
03 Feb 2021$0.01
02 Jun 2020$0.01
06 Feb 2020$0.01
15 May 2019$0.01
15 Feb 2019$0.06
08 Feb 2019$0.01
07 Feb 2019$0.06
01 Feb 2019$0.06
14 May 2018$0.01