EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YU: CN YUH.ED.CORP. HD-00001

20 Nov 2025
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
1.69		PREV:
0.0590		LOW:
0.0580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.05800.05800.05800.058015.0K
19 Nov 250.05900.05900.05900.059015.0K
18 Nov 250.05900.05900.05900.059015.0K
17 Nov 250.06100.06100.06100.061015.0K
13 Nov 250.05900.05900.05900.059015.0K
12 Nov 250.06100.06100.06100.061015.0K
11 Nov 250.06150.06150.06150.061515.0K
07 Nov 250.05800.05800.05800.058015.0K
06 Nov 250.06050.06050.06050.060515.0K
05 Nov 250.05950.05950.05950.059515.0K

PROFILE

Name:CN YUH.ED.CORP. HD-00001
About:China YuHua Education Corporation Limited, together with its subsidiaries, provides education services in the People's Republic of China and Thailand. It is involved in the provision of private formal education from high school to university education services. The company also operates higher vocational colleges. In addition, it is involved in the property management business; and provision of research projects and training programs services. The company was founded in 2001 and is headquartered in Zhengzhou, the People's Republic of China.
Industry:Education & Training Services
Address:No. 21, Block 10, Zhengzhou, China
Website:https://www.yuhuachina.com
ISIN:KYG2120K1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.98 
Forward P/E:2.05 
Price to Sales:0.10 
Price to Book:0.03 
Profit Margin:0.24 
Operating Margin:0.31 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:313.35M 
EBITDA:145.15M 
Shares:4.267B 
Market Cap:247.48M 

TECHNICAL INDICATORS

MA5:0.062.1%
MA10:0.062.8%
MA20:0.064.5%
MA50:0.068.1%
MA100:0.060.0%
MA200:0.0521.1%
RSI14:39.47 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.065.2%
Week Low:0.060.0%
Month High:0.068.6%
Month Low:0.0621.1%
Year High:0.0834.5%
Year Low:0.03132.0%

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.01
03 Feb 2021$0.01
02 Jun 2020$0.01
06 Feb 2020$0.01
15 May 2019$0.01
15 Feb 2019$0.06
08 Feb 2019$0.01
07 Feb 2019$0.06
01 Feb 2019$0.06
14 May 2018$0.01