EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YU: CN YUH.ED.CORP. HD-00001

02 Oct 2025
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0000		VOLUME:
15K
CHG(%):
1.47		PREV:
0.0680		LOW:
0.0670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.06700.06700.06700.067015K
01 Oct 250.06800.06800.06800.06800
30 Sep 250.06800.06800.06800.06800
29 Sep 250.06900.06900.06900.069015K
26 Sep 250.06650.06650.06650.066515K
25 Sep 250.06800.06800.06800.068015K
24 Sep 250.06850.06850.06850.068515K
23 Sep 250.06950.06950.06950.069515K
22 Sep 250.07100.07100.07100.071015K
19 Sep 250.07400.07400.07400.074015K

COMPANY PROFILE

Name:CN YUH.ED.CORP. HD-00001
About:China YuHua Education Corporation Limited, together with its subsidiaries, provides education services in the People's Republic of China and Thailand. It is involved in the provision of private formal education from high school to university education services. The company also operates higher vocational colleges. In addition, it is involved in the property management business; and provision of research projects and training programs services. The company was founded in 2001 and is headquartered in Zhengzhou, the People's Republic of China.
Industry:Education & Training Services
Address:No. 21, Block 10, Zhengzhou, China
Website:https://www.yuhuachina.com
ISIN:KYG2120K1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.70
Price to Book:0.23
Price to Sales:0.09
EBITDA:1.438B
Shares:4.267B
Market Cap:285.88M

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.06
MA50:0.06
MA100:0.05
MA200:0.04
STO9:11.11
STO14:52.17
RSI14:66.25
WPR14:-47.83
MTM14:0.01
ROC14:0.22
ATR:0.00
Week High:0.07
Week Low:0.07
Month High:0.08
Month Low:0.05
Year High:0.08
Year Low:0.03

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.01
03 Feb 2021$0.01
02 Jun 2020$0.01
06 Feb 2020$0.01
15 May 2019$0.01
15 Feb 2019$0.06
08 Feb 2019$0.01
07 Feb 2019$0.06
01 Feb 2019$0.06
14 May 2018$0.01