EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YY: Urbana Corporation

11 Nov 2026
LAST:

4.940

CHANGE:
 0.06		OPEN:
4.940		HIGH:
4.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
4.880		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 264.9404.9404.9404.9400
10 Nov 264.8804.8804.8804.8800
09 Nov 264.9204.9204.9204.9200
06 Nov 265.0005.0005.0005.0000
05 Nov 265.1005.1005.1005.1000
04 Nov 264.9404.9404.9404.9400
03 Nov 264.9804.9804.9804.9800
02 Nov 265.0005.0005.0005.0000
30 Oct 265.1005.1005.1005.1000
29 Oct 265.1505.1505.1505.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.09 
PEG Ratio:0.04 
Price to Sales:1.48 
Price to Book:0.57 
Profit Margin:0.78 
Operating Margin:0.86 
Return on Assets:0.13 
Return on Equity:0.21 
Revenue:91.05M 

TECHNICAL INDICATORS

MA5:4.970.6%
MA10:5.001.2%
MA20:5.001.2%
MA50:5.011.5%
MA100:5.011.4%
MA200:5.133.9%
STO9:27.27
STO14:22.22
RSI14:44.86
WPR14:-77.78
MTM14:-0.04
ROC14:-0.01 
ATR:0.08 
Week High:5.103.2%
Week Low:4.881.2%
Month High:5.154.3%
Month Low:4.883.9%
Volatility:3.66 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.09
17 Jan 2025$0.08