EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YY: Urbana Corporation

26 May 2026
LAST:

5.100

CHANGE:
 0.00		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.100		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 265.1005.1005.1005.1000
25 May 265.1005.1005.1005.1000
22 May 265.2005.2005.2005.2000
21 May 265.3505.3505.3505.3500
20 May 265.2505.2505.2505.2500
19 May 265.2505.2505.2505.2500
18 May 265.2505.2505.2505.2500
15 May 265.2005.2005.2005.2000
14 May 265.2005.2005.2005.2000
13 May 265.2505.2505.2505.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.71 
PEG Ratio:0.06 
Price to Sales:1.84 
Price to Book:0.68 
Profit Margin:0.77 
Operating Margin:0.92 
Return on Assets:0.12 
Return on Equity:0.20 
Revenue:77.22M 

TECHNICAL INDICATORS

MA5:5.202.0%
MA10:5.222.3%
MA20:5.161.3%
MA50:5.171.4%
RSI14:56.25
WPR14:-100.00 
ATR:0.06 
Week High:5.354.9%
Week Low:5.100.0%
Month High:5.354.9%
Month Low:4.98
Volatility:18.69 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.09
17 Jan 2025$0.08