EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YY: Urbana Corporation

23 Jan 2026
LAST:

5.700

CHANGE:
 0.00		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
333
CHG(%):
0.00		PREV:
5.700		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 265.7005.7005.7005.700333
22 Jan 265.7005.7005.7005.700333
21 Jan 265.6505.6505.6505.650333
20 Jan 265.6505.6505.6505.650333
19 Jan 265.6505.6505.6505.650333
16 Jan 265.7505.7505.7505.750333
15 Jan 265.6505.6505.6505.650333
14 Jan 265.7505.7505.7505.750333
13 Jan 265.7005.7005.7005.700333
12 Jan 265.7505.7505.7505.750333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.71 
PEG Ratio:0.06 
Price to Sales:1.84 
Price to Book:0.68 
Profit Margin:0.77 
Operating Margin:0.92 
Return on Assets:0.12 
Return on Equity:0.20 
Revenue:77.22M 

TECHNICAL INDICATORS

MA5:5.670.5%
MA10:5.700.1%
STO9:50.00
RSI14:78.63 
WPR14:-80.00 
MTM14:-0.20
ROC14:-0.03 
ATR:0.17 
Week High:5.750.9%
Week Low:5.650.9%

RECENT DIVIDENDS

Date Amount
17 Jan 2025$0.08