EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YY0: Urbana Corporation

10 Nov 2026
LAST:

5.450

CHANGE:
 0.05		OPEN:
5.450		HIGH:
5.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
5.500		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 265.4505.4505.4505.4500
09 Nov 265.5005.5005.5005.5000
06 Nov 265.4005.4005.4005.4000
05 Nov 265.5005.5005.5005.5000
04 Nov 265.5005.5005.5005.5000
03 Nov 265.5005.5005.5005.5000
02 Nov 265.5505.5505.5505.5500
30 Oct 265.5505.5505.5505.5500
29 Oct 265.4505.4505.4505.4500
28 Oct 265.5005.5005.5005.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.30 
PEG Ratio:0.05 
Price to Sales:1.59 
Price to Book:0.61 
Profit Margin:0.78 
Operating Margin:0.86 
Return on Assets:0.13 
Return on Equity:0.21 
Revenue:91.05M 

TECHNICAL INDICATORS

MA5:5.470.4%
MA10:5.490.7%
MA20:5.511.0%
MA50:5.450.1%
MA100:5.450.1%
MA200:5.602.8%
STO9:33.33
STO14:33.33
RSI14:46.67
WPR14:-66.67
MTM14:0.05
ROC14:0.01 
ATR:0.05 
Week High:5.500.9%
Week Low:5.400.9%
Month High:5.959.2%
Month Low:5.402.8%
Volatility:19.95 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.09
17 Jan 2025$0.08