EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YY0: Urbana Corporation

22 Jul 2026
LAST:

5.300

CHANGE:
 0.05		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
5.350		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 265.3005.3005.3005.3000
21 Jul 265.3505.3505.3505.3500
20 Jul 265.3005.3005.3005.3000
16 Jul 265.3505.3505.3505.3500
15 Jul 265.3505.3505.3505.3500
14 Jul 265.3505.3505.3505.3500
13 Jul 265.3005.3005.3005.3000
10 Jul 265.3005.3005.3005.3000
09 Jul 265.2505.2505.2505.2500
08 Jul 265.3005.3005.3005.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.63 
PEG Ratio:-0.01 
Price to Sales:1.71 
Price to Book:0.64 
Profit Margin:0.76 
Operating Margin:0.84 
Return on Assets:0.12 
Return on Equity:0.19 
Revenue:79.39M 

TECHNICAL INDICATORS

MA5:5.330.6%
MA10:5.320.3%
MA20:5.350.9%
MA50:5.585.3%
MA100:5.666.8%
STO9:50.00
STO14:37.50
RSI14:52.17
WPR14:-62.50
MTM14:-0.25
ROC14:-0.05 
ATR:0.08 
Week High:5.350.9%
Week Low:5.300.0%
Month High:5.707.5%
Month Low:5.15
Volatility:26.88 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.09
17 Jan 2025$0.08