EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YY0: Urbana Corporation

25 Sep 2026
LAST:

5.350

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
5.300		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 265.3505.3505.3505.3500
24 Sep 265.3005.3005.3005.3000
23 Sep 265.3005.3005.3005.3000
22 Sep 265.4005.4005.4005.4000
21 Sep 265.3505.3505.3505.3500
18 Sep 265.4005.4005.4005.4000
17 Sep 265.1505.1505.1505.1500
16 Sep 265.3505.3505.3505.3500
15 Sep 265.4005.4005.4005.4000
14 Sep 265.5505.5505.5505.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.42 
PEG Ratio:0.05 
Price to Sales:1.64 
Price to Book:0.65 
Profit Margin:0.78 
Operating Margin:0.86 
Return on Assets:0.13 
Return on Equity:0.21 
Revenue:88.43M 

TECHNICAL INDICATORS

MA5:5.340.2%
MA10:5.360.1%
MA20:5.462.0%
MA50:5.451.9%
MA100:5.533.4%
STO9:80.00 
STO14:50.00
RSI14:40.91
WPR14:-50.00
MTM14:-0.20
ROC14:-0.04 
ATR:0.08 
Week High:5.400.9%
Week Low:5.300.9%
Month High:5.757.5%
Month Low:5.15
Volatility:2.28 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.09
17 Jan 2025$0.08