EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YY0: Urbana Corporation

30 Mar 2026
LAST:

5.750

CHANGE:
 0.20		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
0
CHG(%):
3.36		PREV:
5.950		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 265.7505.7505.7505.7500
27 Mar 265.9505.9505.9505.9500
26 Mar 265.9005.9005.9005.9001.0K
25 Mar 265.7505.7505.7505.7501.0K
24 Mar 265.8005.8005.8005.8001.0K
23 Mar 265.6505.6505.6505.6501.0K
20 Mar 265.7005.7005.6005.6001.0K
19 Mar 265.8505.8505.8505.8500
18 Mar 265.7505.7505.7505.7500
17 Mar 265.7505.7505.7505.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.95 
PEG Ratio:0.06 
Price to Sales:1.95 
Price to Book:0.73 
Profit Margin:0.77 
Operating Margin:0.92 
Return on Assets:0.12 
Return on Equity:0.20 
Revenue:77.22M 

TECHNICAL INDICATORS

MA5:5.831.4%
MA10:5.780.4%
MA20:5.770.3%
MA50:5.750.1%
STO9:42.86
STO14:42.86
RSI14:50.00
WPR14:-57.14
MTM14:0.05
ROC14:0.01 
ATR:0.13 
Week High:5.953.5%
Week Low:5.651.8%
Month High:5.953.5%
Month Low:5.60
Volatility:11.37 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.09
17 Jan 2025$0.08