EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ZC: Cadiz Inc

02 Oct 2025
LAST:

3.660

CHANGE:
 0.26		OPEN:
3.660		HIGH:
3.660		ASK:
0.000		VOLUME:
20
CHG(%):
6.63		PREV:
3.920		LOW:
3.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.6603.6603.6603.66020
01 Oct 253.9203.9203.9203.9200
30 Sep 253.9603.9603.9603.9600
29 Sep 253.7803.7803.7803.7801.5K
26 Sep 253.7003.7003.7003.7001.5K
25 Sep 253.8403.9403.8403.9401.5K
24 Sep 253.8203.8203.8203.820581
23 Sep 253.6003.7003.6003.700581
22 Sep 253.6003.6003.6003.600244
19 Sep 253.5203.5203.5203.520244

COMPANY PROFILE

Name:Cadiz Inc
About:Cadiz Inc., together with its subsidiaries, provides water solutions in the United States. The company operates in two segments, Land and Water Resources; and Water Filtration Technology. It offers water supply, water storage, water conveyance, and water filtration services. The company also provides water filtration solutions for impaired or contaminated groundwater sources. In addition, it is involved in the cultivation of grain crops, including alfalfa. The company serves public and private water systems, government agencies, and commercial businesses. Cadiz Inc. was founded in 1983 and is based in Los Angeles, California.
Sector:Utilities
Address:550 South Hope Street, Los Angeles, CA, United States, 90071
Website:https://www.cadizinc.com
ISIN:US1275372076
LEI:549300PFFIS1TCKZS151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.80
MA10:3.76
MA20:3.45
MA50:3.09
MA100:2.81
MA200:3.25
STO9:16.67
STO14:60.53
RSI14:63.95
WPR14:-39.47
MTM14:0.38
ROC14:0.12
ATR:0.12
Week High:3.96
Week Low:3.66
Month High:3.96
Month Low:2.92
Year High:5.27
Year Low:2.09
Volatility:10.41