EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ZI: Eagle Bancorp Inc

26 May 2026
LAST:

22.00

CHANGE:
 0.20		OPEN:
21.80		HIGH:
22.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
22.20		LOW:
21.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2621.8022.0021.8022.000
25 May 2621.8022.2021.8022.200
22 May 2621.8022.0021.8022.000
21 May 2621.6021.6021.6021.600
20 May 2621.0021.0021.0021.000
19 May 2621.0021.0021.0021.000
18 May 2620.4020.4020.4020.400
15 May 2620.8021.0020.8021.000
14 May 2620.6020.8020.6020.800
13 May 2621.0021.0021.0021.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.62 
Forward P/E:3.77 
PEG Ratio:3.77 
Price to Sales:136.27 
Price to Book:0.54 
Operating Margin:1.83 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:3.37M 

TECHNICAL INDICATORS

MA5:21.761.1%
MA10:21.303.3%
MA20:21.681.5%
MA50:21.084.4%
STO9:88.89 
STO14:37.50
RSI14:52.46
WPR14:-62.50
MTM14:-3.00
ROC14:-0.12 
ATR:1.04 
Week High:22.200.9%
Week Low:21.004.8%
Month High:22.200.9%
Month Low:20.20
Volatility:69.41 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.01
02 Feb 2026$0.01
03 Nov 2025$0.01
08 Aug 2025$0.14
05 May 2025$0.14
07 Feb 2025$0.14
21 Oct 2024$0.14
19 Jul 2024$0.39
17 Apr 2024$0.39
10 Jan 2024$0.39