EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ZI: Eagle Bancorp Inc

23 Jul 2026
LAST:

21.60

CHANGE:
 0.40		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.82		PREV:
22.00		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2622.8022.8021.6021.600
22 Jul 2623.2023.2022.0022.000
21 Jul 2622.8022.8021.8021.800
20 Jul 2623.2023.4023.2023.400
17 Jul 2623.6023.6023.0023.000
16 Jul 2623.0023.2023.0023.200
15 Jul 2622.8023.0022.8023.000
14 Jul 2623.0023.0022.8023.000
13 Jul 2622.8023.0022.8023.000
10 Jul 2622.8023.0022.8023.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.62 
Forward P/E:4.70 
PEG Ratio:0.01 
Price to Sales:30.25 
Price to Book:0.64 
Operating Margin:0.36 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:18.74M 

TECHNICAL INDICATORS

MA5:22.363.5%
MA10:22.705.1%
MA20:22.715.1%
MA50:22.323.3%
MA100:21.690.4%
STO14:16.67 
RSI14:37.78 
WPR14:-81.82 
MTM14:-0.80
ROC14:-0.04 
ATR:0.90 
Week High:23.609.3%
Week Low:21.600.0%
Month High:24.4013.0%
Month Low:21.20

RECENT DIVIDENDS

Date Amount
04 May 2026$0.01
02 Feb 2026$0.01
03 Nov 2025$0.01
08 Aug 2025$0.14
05 May 2025$0.14
07 Feb 2025$0.14
21 Oct 2024$0.14
19 Jul 2024$0.39
17 Apr 2024$0.39
10 Jan 2024$0.39