EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ZI: Eagle Bancorp Inc

25 Sep 2026
LAST:

22.60

CHANGE:
 0.00		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
22.60		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2624.2024.2022.6022.600
24 Sep 2624.0024.0022.6022.600
23 Sep 2623.8023.8022.4022.400
22 Sep 2623.6023.6022.8022.800
21 Sep 2624.0024.0023.0023.000
18 Sep 2623.8023.8022.8022.800
17 Sep 2623.8023.8023.0023.000
16 Sep 2623.8023.8022.8022.800
14 Sep 2623.2023.2023.0023.000
11 Sep 2623.2023.2021.4021.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.62 
Forward P/E:5.10 
PEG Ratio:-0.07 
Price to Sales:5.05 
Price to Book:0.71 
Profit Margin:-0.35 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:118.55M 

TECHNICAL INDICATORS

MA5:22.680.4%
MA10:22.640.2%
MA20:22.410.8%
MA50:22.901.3%
MA100:22.540.3%
STO9:11.11 
STO14:42.86
RSI14:52.94
WPR14:-45.45
MTM14:-1.00
ROC14:-0.04 
ATR:1.29 
Week High:24.207.1%
Week Low:22.400.9%
Month High:24.207.1%
Month Low:20.80
Volatility:32.99 

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.01
04 May 2026$0.01
02 Feb 2026$0.01
03 Nov 2025$0.01
08 Aug 2025$0.14
05 May 2025$0.14
07 Feb 2025$0.14
21 Oct 2024$0.14
19 Jul 2024$0.39
17 Apr 2024$0.39