EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ZI: Eagle Bancorp Inc

21 Jan 2026
LAST:

17.50

CHANGE:
 0.90		OPEN:
18.60		HIGH:
18.60		ASK:
0.00		VOLUME:
52
CHG(%):
4.89		PREV:
18.40		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2618.6018.6017.5017.5052
20 Jan 2618.9018.9018.4018.4052
19 Jan 2619.1019.3019.1019.3052
16 Jan 2619.0019.0019.0019.0052
15 Jan 2618.3018.4018.2018.4052
14 Jan 2618.0018.0017.1017.1052
13 Jan 2618.0018.0017.6017.6052
12 Jan 2618.3018.3017.3017.3052
09 Jan 2616.9016.9016.9016.9052
08 Jan 2617.4017.4016.0016.0052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.62 
Forward P/E:3.77 
PEG Ratio:3.77 
Price to Sales:136.27 
Price to Book:0.54 
Operating Margin:1.83 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:3.37M 

TECHNICAL INDICATORS

MA5:18.525.8%
MA10:17.751.4%
STO9:25.00
Week High:19.3010.3%
Week Low:17.102.3%

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.01
08 Aug 2025$0.14
05 May 2025$0.14
07 Feb 2025$0.14
21 Oct 2024$0.14
19 Jul 2024$0.39
17 Apr 2024$0.39
10 Jan 2024$0.39
19 Oct 2023$0.39
19 Jul 2023$0.39