EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ZI: Eagle Bancorp Inc

25 Mar 2026
LAST:

23.20

CHANGE:
 3.30		OPEN:
19.70		HIGH:
23.20		ASK:
0.00		VOLUME:
302
CHG(%):
16.58		PREV:
19.90		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2619.7023.2019.7023.20302
24 Mar 2620.6020.6019.6019.9052
23 Mar 2619.8020.2019.8020.2052
20 Mar 2620.4020.4019.6019.7052
19 Mar 2620.4020.4019.4019.400
18 Mar 2620.6020.6019.8019.800
17 Mar 2620.6020.6020.0020.000
16 Mar 2620.6020.6020.2020.200
13 Mar 2620.8020.8020.0020.000
12 Mar 2620.6020.6019.9019.9052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.62 
Forward P/E:3.77 
PEG Ratio:3.77 
Price to Sales:136.27 
Price to Book:0.54 
Operating Margin:1.83 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:3.37M 

TECHNICAL INDICATORS

MA5:20.4813.3%
MA10:20.2314.7%
MA20:20.4913.3%
MA50:20.0515.7%
STO9:100.00 
STO14:100.00 
RSI14:61.84 
MTM14:2.20
ROC14:0.10 
ATR:1.01 
Week High:23.200.0%
Week Low:19.4019.6%
Month High:23.200.0%
Month Low:19.40

RECENT DIVIDENDS

Date Amount
02 Feb 2026$0.01
03 Nov 2025$0.01
08 Aug 2025$0.14
05 May 2025$0.14
07 Feb 2025$0.14
21 Oct 2024$0.14
19 Jul 2024$0.39
17 Apr 2024$0.39
10 Jan 2024$0.39
19 Oct 2023$0.39