EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ZN: Star Micronics Co., Ltd.

26 Jan 2026
LAST:

11.80

CHANGE:
 0.30		OPEN:
11.80		HIGH:
11.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.61		PREV:
11.50		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2611.8011.8011.8011.800
23 Jan 2611.5011.5011.5011.500
22 Jan 2611.6011.6011.6011.600
21 Jan 2611.6011.6011.6011.600
20 Jan 2611.6011.6011.6011.600
19 Jan 2611.8011.8011.8011.800
16 Jan 2611.7011.7011.7011.700
15 Jan 2611.7011.7011.7011.700
14 Jan 2611.6011.6011.6011.600
13 Jan 2611.6011.6011.6011.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.08 
Price to Sales:0.01 
Price to Book:1.06 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:372.13M 
EBITDA:39.34M 

TECHNICAL INDICATORS

MA5:11.621.5%
MA10:11.651.3%
STO9:100.00 
RSI14:51.85
WPR14:-72.73
ATR:0.20 
Week High:11.800.0%
Week Low:11.502.6%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.21