EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ZP: Avio S.p.A

02 Oct 2025
LAST:

52.00

CHANGE:
 0.10		OPEN:
52.00		HIGH:
53.80		ASK:
0.00		VOLUME:
49
CHG(%):
0.19		PREV:
51.90		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2552.0053.8052.0052.0049
01 Oct 2554.9054.9051.7051.900
30 Sep 2553.3056.0052.1056.000
29 Sep 2550.3053.2049.5553.201.1K
26 Sep 2547.7048.4047.4548.40110
25 Sep 2547.1047.1046.7046.708
24 Sep 2546.2047.9546.2047.258
23 Sep 2548.5048.5047.9047.90242
22 Sep 2545.1549.2545.1548.35212
19 Sep 2541.7544.2041.7544.2050

COMPANY PROFILE

Name:Avio S.p.A
About:Avio S.p.A., through its subsidiaries, designs, develops, produces, and integrates space launchers in Italy and internationally. The company involved in the design, development, and production of solid and liquid propulsion systems for launchers; design, development, and production of solid propulsion systems for tactical missiles; development, integration, and supply of complete light space launchers; research and development of new environmentally friendly propulsion systems and attitude control engines for satellites; liquid propulsion systems for satellites; and ground infrastructure for launcher preparation and launch. Avio S.p.A. was founded in 1984 and is headquartered in Colleferro, Italy.
Address:SP 600 Ariana km 5,2, Colleferro, RM, Italy, 00034
Website:https://www.avio.com
ISIN:IT0005119810
LEI:8156008F25C4B0E7C860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:157.05
DivYield:0.00
Div/Share:0.15
Price to Book:3.07
Price to Sales:1.96
EBITDA:17.99M
Shares:26.07M
Market Cap:1.356B

TECHNICAL INDICATORS

MA5:52.30
MA10:49.59
MA20:44.18
MA50:37.48
MA100:29.72
MA200:23.23
STO9:56.99
STO14:71.01
RSI14:75.05
WPR14:-28.99
MTM14:9.15
ROC14:0.21
ATR:2.50
Week High:56.00
Week Low:46.70
Month High:56.00
Month Low:34.55
Year High:56.00
Year Low:11.53

RECENT DIVIDENDS

Date Amount
05 May 2025$0.15
29 Apr 2024$0.15
09 May 2022$0.18
10 May 2021$0.29
20 May 2019$0.44
14 May 2018$0.38