EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ZP: Avio S.p.A

25 Sep 2026
LAST:

28.49

CHANGE:
 0.40		OPEN:
28.44		HIGH:
28.49		ASK:
0.00		VOLUME:
0
CHG(%):
1.38		PREV:
28.89		LOW:
28.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2628.4428.4928.4428.490
24 Sep 2628.9728.9728.8928.8910
23 Sep 2628.8828.8828.8828.880
22 Sep 2629.2229.2229.2229.220
21 Sep 2628.8028.8028.8028.800
18 Sep 2629.0229.0229.0229.020
17 Sep 2628.6128.6128.6128.610
16 Sep 2628.3028.3028.3028.300
15 Sep 2628.0328.2528.0328.250
14 Sep 2629.1029.1028.5628.561

PROFILE

Name:Avio S.p.A
About:Avio S.p.A., through its subsidiaries, designs, develops, produces, and integrates space launchers in Italy and internationally. The company involved in the design, development, and production of solid and liquid propulsion systems for launchers; design, development, and production of solid propulsion systems for tactical missiles; development, integration, and supply of complete light space launchers; research and development of new environmentally friendly propulsion systems and attitude control engines for satellites; liquid propulsion systems for satellites; and ground infrastructure for launcher preparation and launch. Avio S.p.A. was founded in 1984 and is headquartered in Colleferro, Italy.
Address:SP 600 Ariana km 5,2, Colleferro, RM, Italy, 00034
Website:https://www.avio.com
ISIN:IT0005119810
LEI:8156008F25C4B0E7C860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.44 
Price to Sales:2.49 
Price to Book:2.06 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.15 
Revenue:583.69M 
EBITDA:33.65M 
Shares:26.07M 
Market Cap:742.68M 

TECHNICAL INDICATORS

MA5:28.861.3%
MA10:28.700.7%
MA20:28.941.6%
MA50:30.005.3%
MA100:32.0712.6%
MA200:32.7915.1%
STO9:24.74
STO14:21.62
RSI14:51.13
WPR14:-75.51
MTM14:-0.31
ROC14:-0.01 
ATR:0.38 
Week High:29.222.6%
Week Low:28.440.2%
Month High:30.958.6%
Month Low:28.0315.1%
Year High:65.60130.3%
Year Low:24.0518.5%
Volatility:16.74 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.15
29 Apr 2024$0.24
09 May 2022$0.18
10 May 2021$0.29
20 May 2019$0.44
14 May 2018$0.38