EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ZQ: REALITES EO 653

30 Jan 2026
LAST:

1.880

CHANGE:
 0.48		OPEN:
1.880		HIGH:
1.880		ASK:
0.000		VOLUME:
498
CHG(%):
33.81		PREV:
1.405		LOW:
1.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.8801.8801.8801.880498
29 Jan 261.4051.4051.4051.405498
28 Jan 260.9600.9600.9600.96020
27 Jan 260.6700.6700.6700.670498
26 Jan 260.4510.4510.4510.451498
23 Jan 260.3690.3690.3690.369498
22 Jan 260.3260.3260.3260.326498
21 Jan 260.3270.3270.3270.327498
20 Jan 260.3210.3210.3210.321498
19 Jan 260.3230.3230.3230.323498

PROFILE

Name:REALITES EO 653
About:Réalités S.A. engages in the real estate development business in France. The company undertakes accommodations, managed residential, offices and tertiary, higher education, health and social services, rehabilitation, and mixed projects. It also provides usage, off-site and low carbon construction, and interior decoration services. Réalités S.A. was incorporated in 2003 and is headquartered in Saint-Herblain, France.
Sector:Real Estate
Address:1 Impasse Claude Nougaro, Saint-Herblain, France, 44800
Website:https://www.realites.com
ISIN:FR0011858190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.01 
Price to Book:0.41 
Profit Margin:-0.25 
Operating Margin:-0.46 
Return on Assets:-0.05 
Return on Equity:-1.05 
Revenue:336.36M 
Shares:4.74M 
Market Cap:8.92M 

TECHNICAL INDICATORS

MA5:1.0775.2%
MA10:0.70167.3%
MA20:0.52260.3%
MA50:0.51270.0%
MA100:0.69172.6%
MA200:0.89110.8%
STO9:100.00 
STO14:100.00 
RSI14:98.29 
MTM14:1.61
ROC14:5.86 
ATR:0.12 
Week High:1.880.0%
Week Low:0.37409.5%
Month High:1.880.0%
Month Low:0.24110.8%
Year High:1.880.0%
Year Low:0.24673.7%
Volatility:321.43 

RECENT SPLITS

Date Ratio
27 Sep 202311-10