EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ZQ: REALITES EO 653

06 Oct 2025
LAST:

0.9820

CHANGE:
 0.00		OPEN:
0.9820		HIGH:
0.9820		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.9820		LOW:
0.9820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.98200.98200.98200.98201
02 Oct 250.98200.98200.98200.98201
01 Oct 250.94200.94200.94200.94200
30 Sep 250.71001.19000.71001.19000
29 Sep 250.95200.95200.95200.9520962
26 Sep 250.94400.94400.94400.9440962
25 Sep 250.97200.97200.97200.9720962
24 Sep 250.95200.95200.95200.9520962
23 Sep 250.95600.95600.95600.9560962
22 Sep 250.95600.95600.95600.9560962

COMPANY PROFILE

Name:REALITES EO 653
About:Réalités S.A. engages in the real estate development business in France. The company undertakes accommodations, managed residential, offices and tertiary, higher education, health and social services, rehabilitation, and mixed projects. It also provides usage, off-site and low carbon construction, and interior decoration services. Réalités S.A. was incorporated in 2003 and is headquartered in Saint-Herblain, France.
Sector:Real Estate
Address:1 Impasse Claude Nougaro, Saint-Herblain, France, 44800
Website:https://www.realites.com
ISIN:FR0011858190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.01
MA10:0.98
MA20:0.98
MA50:1.03
MA100:1.05
MA200:1.20
STO9:16.13
STO14:16.13
RSI14:49.23
WPR14:-83.87
MTM14:-0.02
ROC14:-0.02
ATR:0.06
Week High:1.19
Week Low:0.71
Month High:1.19
Month Low:0.71
Year High:3.50
Year Low:0.71
Volatility:23.94

RECENT SPLITS

Date Ratio
27 Sep 202311-10