EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ZQ: REALITES EO 653

25 Sep 2026
LAST:

0.2920

CHANGE:
 0.14		OPEN:
0.1425		HIGH:
0.2920		ASK:
0.0000		VOLUME:
0
CHG(%):
96.63		PREV:
0.1485		LOW:
0.1425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.14250.29200.14250.29200
24 Sep 260.14850.14850.14850.14850
23 Sep 260.21200.21200.21200.21200
22 Sep 260.21100.21100.21100.21100
21 Sep 260.25300.25300.25300.25300
18 Sep 260.19950.19950.19950.19950
17 Sep 260.24300.24300.24300.24300
16 Sep 260.23500.23500.23500.23500
14 Sep 260.30000.30000.30000.30000
11 Sep 260.40100.40100.40100.40100

PROFILE

Name:REALITES EO 653
About:Réalités S.A. engages in the real estate development business in France. The company undertakes accommodations, managed residential, offices and tertiary, higher education, health and social services, rehabilitation, and mixed projects. It also provides usage, off-site and low carbon construction, and interior decoration services. Réalités S.A. was incorporated in 2003 and is headquartered in Saint-Herblain, France.
Sector:Real Estate
Address:1 Impasse Claude Nougaro, Saint-Herblain, France, 44800
Website:https://www.realites.com
ISIN:FR0011858190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.01 
Price to Book:0.41 
Profit Margin:-0.95 
Operating Margin:-0.76 
Return on Assets:-0.11 
Return on Equity:-5.29 
Revenue:215.95M 
Shares:4.74M 
Market Cap:1.39M 

TECHNICAL INDICATORS

MA5:0.2230.8%
MA10:0.2517.0%
MA20:0.3313.2%
MA50:0.3932.2%
MA100:0.4760.2%
MA200:0.5898.5%
STO9:94.72 
STO14:50.98
RSI14:43.75
WPR14:-49.02
MTM14:-0.13
ROC14:-0.31 
ATR:0.05 
Week High:0.290.0%
Week Low:0.14104.9%
Month High:0.4657.9%
Month Low:0.1498.5%
Year High:1.88543.8%
Year Low:0.14104.9%
Volatility:83.34 

RECENT SPLITS

Date Ratio
27 Sep 202311-10