EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ZQ: REALITES EO 653

24 Jul 2026
LAST:

0.3880

CHANGE:
 0.01		OPEN:
0.3880		HIGH:
0.3880		ASK:
0.0000		VOLUME:
0
CHG(%):
1.27		PREV:
0.3930		LOW:
0.3880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.38800.38800.38800.38800
23 Jul 260.39300.39300.39300.39300
22 Jul 260.41200.41200.41200.41200
21 Jul 260.41800.41800.41800.41800
20 Jul 260.41900.41900.41900.41900
16 Jul 260.38300.38300.38300.38300
15 Jul 260.36600.36600.36600.36600
14 Jul 260.38600.38600.38600.38600
13 Jul 260.25200.25200.25200.25200
10 Jul 260.35000.35000.35000.35000

PROFILE

Name:REALITES EO 653
About:Réalités S.A. engages in the real estate development business in France. The company undertakes accommodations, managed residential, offices and tertiary, higher education, health and social services, rehabilitation, and mixed projects. It also provides usage, off-site and low carbon construction, and interior decoration services. Réalités S.A. was incorporated in 2003 and is headquartered in Saint-Herblain, France.
Sector:Real Estate
Address:1 Impasse Claude Nougaro, Saint-Herblain, France, 44800
Website:https://www.realites.com
ISIN:FR0011858190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.01 
Price to Book:0.41 
Profit Margin:-0.95 
Operating Margin:-0.76 
Return on Assets:-0.11 
Return on Equity:-5.29 
Revenue:215.95M 
Shares:4.74M 
Market Cap:1.84M 

TECHNICAL INDICATORS

MA5:0.414.6%
MA10:0.383.0%
MA20:0.391.4%
MA50:0.5028.9%
MA100:0.6772.5%
MA200:0.6670.6%
STO9:81.44 
STO14:80.00 
RSI14:42.31
WPR14:-20.00 
MTM14:-0.03
ROC14:-0.08 
ATR:0.03 
Week High:0.428.0%
Week Low:0.390.0%
Month High:0.4618.6%
Month Low:0.2570.6%
Year High:1.88384.5%
Year Low:0.2459.7%
Volatility:6.92 

RECENT SPLITS

Date Ratio
27 Sep 202311-10