EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ZQ: REALITES EO 653

17 Apr 2026
LAST:

0.8020

CHANGE:
 0.04		OPEN:
0.8020		HIGH:
0.8020		ASK:
0.0000		VOLUME:
0
CHG(%):
4.75		PREV:
0.8420		LOW:
0.8020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.80200.80200.80200.80200
16 Apr 260.84200.84200.84200.84200
15 Apr 260.83800.83800.83800.83800
14 Apr 260.83400.83400.83400.83400
13 Apr 260.76200.76200.76200.76200
10 Apr 260.77200.77200.77200.77200
09 Apr 260.88400.88400.88400.88400
08 Apr 260.82600.82600.82600.82600
07 Apr 260.78200.78200.78200.7820300
02 Apr 260.71400.71400.71400.71400

PROFILE

Name:REALITES EO 653
About:Réalités S.A. engages in the real estate development business in France. The company undertakes accommodations, managed residential, offices and tertiary, higher education, health and social services, rehabilitation, and mixed projects. It also provides usage, off-site and low carbon construction, and interior decoration services. Réalités S.A. was incorporated in 2003 and is headquartered in Saint-Herblain, France.
Sector:Real Estate
Address:1 Impasse Claude Nougaro, Saint-Herblain, France, 44800
Website:https://www.realites.com
ISIN:FR0011858190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.01 
Price to Book:0.41 
Profit Margin:-0.25 
Operating Margin:-0.46 
Return on Assets:-0.05 
Return on Equity:-1.05 
Revenue:336.36M 
Shares:4.74M 
Market Cap:3.81M 

TECHNICAL INDICATORS

MA5:0.821.7%
MA10:0.810.4%
MA20:0.791.9%
MA50:0.855.4%
MA100:0.6917.0%
MA200:0.832.9%
STO9:32.79
STO14:75.30
RSI14:49.76
WPR14:-24.70
MTM14:0.00
ROC14:-0.01 
ATR:0.06 
Week High:0.845.0%
Week Low:0.765.2%
Month High:0.8810.2%
Month Low:0.552.9%
Year High:1.88134.4%
Year Low:0.24230.0%

RECENT SPLITS

Date Ratio
27 Sep 202311-10