EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ZT: ACHETER-LOUER EO 145612

02 Oct 2025
LAST:

0.3400

CHANGE:
 0.07		OPEN:
0.3380		HIGH:
0.3990		ASK:
0.0000		VOLUME:
3.3K
CHG(%):
17.03		PREV:
0.4098		LOW:
0.3380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.33800.39900.33800.34003.3K
01 Oct 250.40980.40980.40980.40980
30 Sep 250.44900.44900.44900.44900
29 Sep 250.43000.43000.43000.43000
26 Sep 250.47800.47800.47800.47800
25 Sep 250.49000.49000.49000.49000
24 Sep 250.48660.48660.48660.48660
23 Sep 250.41240.41240.41240.41240
22 Sep 250.45600.45600.45600.45600
19 Sep 250.50000.50000.44600.44603.8K

COMPANY PROFILE

Name:ACHETER-LOUER EO 145612
About:Acheter-Louer.Fr SA provides communications solutions for commercial development and enhancement of the professions of its clients, independent real estate agents, federated in groups or franchisees, developers, banks, mortgage brokers, and institutional customers. The company offers newspapers to individuals in displays; marketing solutions; and production of sales aid tools and advisory services on communication strategy. It also operates Buy-Louer.fr, a real estate advertising site in France, as well as develops personalized websites and various web-mobile applications. The company was incorporated in 2021 and is headquartered in Paris, France. Acheter-Louer.Fr SA is a subsidiary of Adomos S.A.
Industry:Advertising Agencies
Address:2 Rue de Tocqueville, Paris, France, 75017
Website:https://www.acheter-louer.fr
ISIN:FR001400BJ77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.42
MA10:0.44
MA20:0.43
MA50:0.17
MA100:0.09
MA200:0.07
RSI14:24.25
WPR14:-100.00
MTM14:-0.27
ROC14:-0.45
ATR:0.05
Week High:0.49
Week Low:0.34
Month High:0.73
Month Low:0.00
Year High:1.90
Year Low:0.00
Volatility:939.53

RECENT SPLITS

Date Ratio
31 Oct 20240.0001-1
01 Sep 20230.0001-1