EODData

FRA, 2ZT1: Acheter-Louer.Fr SA

21 Jul 2026
LAST:

0.0004

CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0004
LOW:
0.0004
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.00040.00040.00040.00040
20 Jul 260.00040.00040.00040.00040
17 Jul 260.00040.00040.00040.00040
16 Jul 260.00080.00080.00080.00080
15 Jul 260.00040.00040.00040.00040
14 Jul 260.00040.00040.00040.00040
13 Jul 260.00040.00040.00040.00040
10 Jul 260.00040.00040.00040.00040
09 Jul 260.00040.00040.00040.00040
08 Jul 260.00040.00040.00040.00040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.00725.0%
RSI14:60.00 
WPR14:-100.00 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00
Volatility:231.10 

RECENT SPLITS

Date Ratio
09 Sep 20251-1000
31 Oct 20241-10000
01 Sep 20231-10000
06 Sep 20221-10000
24 Jan 20221-30