EODData

MEMBERSHIP REGISTER LOG IN

FRA, 307: Shopify Inc

09 Jan 2026
LAST:

142.0

CHANGE:
 0.48		OPEN:
143.3		HIGH:
145.0		ASK:
0.0		VOLUME:
487
CHG(%):
0.34		PREV:
142.5		LOW:
142.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26143.3145.0142.0142.0487
08 Jan 26141.2144.5141.2142.5290
07 Jan 26142.8143.9142.1143.990
06 Jan 26139.9143.2139.0143.280
05 Jan 26134.0137.6134.0137.6237
02 Jan 26137.9137.9132.9134.0403
30 Dec 25141.8141.8141.8141.8100
29 Dec 25143.8144.8142.9142.9538
23 Dec 25144.3144.3143.2143.225

PROFILE

Name:Shopify Inc
About:Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. Shopify Inc. was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.
Sector:Technology
Address:151 O'Connor Street, Ottawa, ON, Canada, K2P 2L8
Website:https://www.shopify.com
ISIN:CA82509L1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.47 
Forward P/E:22.27 
PEG Ratio:22.27 
Price to Sales:17.43 
Price to Book:17.55 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:9.086B 
EBITDA:494.41M 
Shares:1.22B 
Market Cap:173.30B 

TECHNICAL INDICATORS

MA5:141.840.1%
MA10:141.580.3%
MA20:140.441.1%
MA50:138.552.5%
MA100:132.507.2%
MA200:113.1225.5%
STO9:72.73
STO14:64.10
RSI14:51.61
WPR14:-23.08
MTM14:9.00
ROC14:0.07 
ATR:4.35 
Week High:145.002.1%
Week Low:132.946.8%
Month High:147.043.5%
Month Low:132.9425.5%
Year High:156.2210.0%
Year Low:58.35143.4%
Volatility:33.72 

RECENT SPLITS

Date Ratio
29 Jun 202210-1