FRA, 30IG End of Day and Historical Stock Data [iShares iBonds Dec 2030 Term € Corp UCITS ETF EUR (Dist)]

23 Oct 2026

LAST: 4.971	CHANGE: 0.01	OPEN: 5.000	HIGH: 5.003	ASK: 0.000	VOLUME: 0
LAST: 4.971	CHG(%): 0.27	PREV: 4.985	LOW: 4.971	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	5.000	5.003	4.971	4.971
22 Oct 26	4.990	5.002	4.985	4.985
21 Oct 26	4.984	5.001	4.975	4.975
20 Oct 26	4.994	5.003	4.984	4.984
19 Oct 26	5.006	5.006	4.975	4.975
16 Oct 26	4.972	5.010	4.972	4.990
15 Oct 26	5.008	5.012	4.984	4.984
13 Oct 26	4.997	5.002	4.976	4.976
12 Oct 26	4.995	4.998	4.970	4.970
09 Oct 26	4.998	5.001	4.970	4.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.971