EODData

MEMBERSHIP REGISTER LOG IN

FRA, 30IG: iShares iBonds Dec 2030 Term € Corp UCITS ETF EUR (Dist)

28 Aug 2025
LAST:

5.188

CHANGE:
 0.00		OPEN:
5.199		HIGH:
5.203		ASK:
0.000		VOLUME:
0
CHG(%):
0.04		PREV:
5.190		LOW:
5.188		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 255.1995.2035.1885.1880
27 Aug 255.1945.2025.1905.1900
26 Aug 255.1945.1955.1865.1860
25 Aug 255.1905.1915.1775.1770
22 Aug 255.1955.2055.1875.202117.4K
21 Aug 255.1965.1975.1765.1760
20 Aug 255.1985.2005.1885.2000
19 Aug 255.1935.1985.1865.1860
18 Aug 255.1925.1985.1805.1800
15 Aug 255.2035.2045.1835.1837.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.19
MA10:5.19
MA20:5.19
MA50:5.18
MA100:5.16
MA200:5.15
STO9:40.41
STO14:34.50
RSI14:50.92
WPR14:-62.89
MTM14:0.00
ROC14:0.00
ATR:0.02
Week High:5.21
Week Low:5.18
Month High:5.24
Month Low:5.14
Year High:5.29
Year Low:5.01
Volatility:10.10