FRA, 30IG End of Day and Historical Stock Data [iShares iBonds Dec 2030 Term € Corp UCITS ETF EUR (Dist)]

13 May 2026

LAST: 5.058	CHANGE: 0.03	OPEN: 5.095	HIGH: 5.095	ASK: 0.000	VOLUME: 0
LAST: 5.058	CHG(%): 0.64	PREV: 5.091	LOW: 5.058	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	5.095	5.095	5.058	5.058	0
12 May 26	5.093	5.097	5.091	5.091	0
11 May 26	5.103	5.104	5.093	5.093	0
08 May 26	5.111	5.114	5.079	5.079	0
06 May 26	5.100	5.123	5.100	5.111	0
05 May 26	5.095	5.099	5.087	5.098	193.5K
04 May 26	5.139	5.139	5.080	5.080	0
30 Apr 26	5.079	5.097	5.079	5.080	0
29 Apr 26	5.090	5.092	5.051	5.051	0
28 Apr 26	5.097	5.098	5.059	5.059	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.058