FRA, 30IG End of Day and Historical Stock Data [iShares iBonds Dec 2030 Term € Corp UCITS ETF EUR (Dist)]

25 Mar 2026

LAST: 5.065	CHANGE: 0.03	OPEN: 5.056	HIGH: 5.066	ASK: 0.000	VOLUME: 0
LAST: 5.065	CHG(%): 0.52	PREV: 5.039	LOW: 5.054	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	5.056	5.066	5.054	5.065	0
24 Mar 26	5.057	5.057	5.038	5.039	0
23 Mar 26	5.049	5.083	5.022	5.071	492.9K
20 Mar 26	5.073	5.073	5.037	5.037	0
19 Mar 26	5.070	5.078	5.027	5.027	0
18 Mar 26	5.143	5.143	5.115	5.115	0
17 Mar 26	5.124	5.138	5.123	5.138	0
16 Mar 26	5.122	5.131	5.114	5.114	0
13 Mar 26	5.120	5.130	5.086	5.086	0
12 Mar 26	5.132	5.134	5.120	5.120	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.065