FRA, 30R0 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 5.700	CHANGE: 0.00	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 2
LAST: 5.700	CHG(%): 0.00	PREV: 5.700	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	5.700	5.700	5.700	5.700	2
29 Aug 25	5.700	5.700	5.700	5.700	2
28 Aug 25	5.700	5.700	5.700	5.700	2
27 Aug 25	5.750	5.750	5.750	5.750	2
26 Aug 25	5.700	5.700	5.700	5.700	2
25 Aug 25	5.700	5.700	5.700	5.700	2
22 Aug 25	5.700	5.700	5.700	5.700	2
21 Aug 25	5.650	5.650	5.650	5.650	2
20 Aug 25	5.650	5.650	5.650	5.650	2
19 Aug 25	5.650	5.650	5.650	5.650	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
08 Sep 2022	$0.28
09 Sep 2021	$0.34

5.700