EODData

FRA, 30T: TechnoPro Holdings Inc

25 Nov 2025
LAST:

26.60

CHANGE:
 0.20
OPEN:
26.60
HIGH:
26.60
ASK:
0.00
VOLUME:
35
CHG(%):
0.75
PREV:
26.80
LOW:
26.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2526.6026.6026.6026.6035
24 Nov 2526.8026.8026.8026.8035
21 Nov 2526.6026.6026.6026.6035
20 Nov 2526.4026.4026.4026.4035
19 Nov 2526.8026.8026.8026.8035
18 Nov 2526.8026.8026.8026.8035
17 Nov 2526.8026.8026.8026.8035
13 Nov 2526.8026.8026.8026.8035
12 Nov 2526.8026.8026.8026.8035
11 Nov 2527.0027.0027.0027.0035

PROFILE

Name:TechnoPro Holdings Inc
About:TechnoPro Holdings, Inc., through its subsidiaries, operates as a temporary staffing and contract work company in Japan and internationally. It operates through R&D Outsourcing, Construction Management Outsourcing, Domestic and Other Businesses, and Overseas Businesses segments. The company provides engineer dispatch and contract services in technical fields, such as electronics, embedded control, IT networks, business applications, system maintenance and operation, and biochemistry for various industries including automobiles and auto parts, industrial machinery and equipment, information and communication equipment, electrical and electronic equipment, IT, semiconductors, energy, pharmaceuticals, and chemicals. It also dispatches engineers for construction management comprising safety management, quality control, process management, and cost management in the architecture, civil engineering, equipment electrical, and plant industries; and offers contract services for business and construction drawing creation. In addition, the company provides human resource introduction, technical education, and training services. The company was formerly known as Japan Universal Holdings Alpha Co., Ltd. TechnoPro Holdings, Inc. was incorporated in 2006 and is headquartered in Tokyo, Japan.
Address:Roppongi Hills Mori Tower, Tokyo, Japan, 106-6135
Website:https://www.technoproholdings.com
ISIN:JP3545240008
LEI:3538001DJ8I5PJQNHU53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.03 
PEG Ratio:1.52 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.13 
Return on Equity:0.21 
DivYield:0.02 
Div/Share:30.00 
Revenue:1.371B 
EBITDA:137.51M 
Shares:104.19M 
Market Cap:2.771B 

TECHNICAL INDICATORS

MA5:26.640.2%
MA10:26.740.5%
MA20:26.931.2%
MA50:27.222.3%
MA100:27.162.1%
MA200:24.1710.1%
STO9:50.00
STO14:25.00
RSI14:28.57 
WPR14:-75.00
MTM14:-0.60
ROC14:-0.02 
ATR:0.10 
Week High:26.800.8%
Week Low:26.400.8%
Month High:27.202.3%
Month Low:26.4010.1%
Year High:29.8912.4%
Year Low:16.6659.7%
Volatility:2.90 

RECENT SPLITS

Date Ratio
29 Jun 20213-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.35
27 Dec 2024$0.17
27 Jun 2024$0.31
28 Dec 2023$0.14
29 Jun 2023$0.28
29 Dec 2022$0.14
29 Jun 2022$0.30
29 Dec 2021$0.11
29 Jun 2021$0.09
29 Dec 2020$0.03