EODData

MEMBERSHIP REGISTER LOG IN

FRA, 30Z0: IPERIONX LTD SP.ADR/10

02 Apr 2026
LAST:

22.60

CHANGE:
 0.60		OPEN:
21.80		HIGH:
22.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.59		PREV:
23.20		LOW:
21.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2621.8022.6021.8022.600
01 Apr 2622.6024.4022.4023.200
31 Mar 2620.2022.4020.2022.400
30 Mar 2619.4021.4019.4020.400
27 Mar 2618.6019.5018.5019.500
26 Mar 2619.3019.4019.0019.00193
25 Mar 2620.2021.0020.2021.00193
24 Mar 2619.4020.0019.4020.00193

PROFILE

Name:IPERIONX LTD SP.ADR/10
About:IperionX Limited engages in exploration and development of its mineral properties in the United States. The company holds a 100% interest in the critical minerals Titan project, which has the resource of titanium, rare earth, and zircon rich mineral sands covering approximately 11,054 acres of surface and associated mineral rights in Tennessee, the United States. It also produces titanium products made from scrap titanium at industrial pilot facility in Utah, United States. IperionX Limited operates titanium business to support various industries, including consumer electronics, aerospace, defense, medical, bicycles, additive manufacturing, hydrogen, and automotive. The company was formerly known as Hyperion Metals Limited and changed its name to IperionX Limited in February 2022. IperionX Limited was incorporated in 2017 and is headquartered in Charlotte, North Carolina.
Sector:Basic Materials
Address:129 West Trade Street, Charlotte, NC, United States, 28202
Website:https://iperionx.com
ISIN:US44916E1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.40 
Forward P/E:1,250.00 
Price to Book:119.03 
Return on Assets:-0.31 
Return on Equity:-0.49 
Shares:32.94M 
Market Cap:744.47M 

TECHNICAL INDICATORS

MA5:21.624.5%
MA10:23.273.0%
MA20:31.5139.4%
MA50:35.2556.0%
MA100:33.5948.6%
MA200:31.7440.5%
STO9:66.67
STO14:14.52 
RSI14:29.72 
WPR14:-85.48 
MTM14:-19.60
ROC14:-0.46 
ATR:3.46 
Week High:24.408.0%
Week Low:18.5022.2%
Month High:43.8093.8%
Month Low:18.5040.5%
Year High:51.00125.7%
Year Low:11.23101.2%
Volatility:8.86