EODData

MEMBERSHIP REGISTER LOG IN

FRA, 30Z0: IPERIONX LTD SP.ADR/10

01 Oct 2025
LAST:

39.80

CHANGE:
 2.20		OPEN:
42.40		HIGH:
43.00		ASK:
0.00		VOLUME:
0
CHG(%):
5.24		PREV:
42.00		LOW:
39.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2542.4043.0039.8039.800
30 Sep 2541.6042.0041.6042.000
29 Sep 2543.6043.6040.0043.4030
26 Sep 2542.0042.4042.0042.4045
25 Sep 2540.0040.0039.4039.4045
24 Sep 2538.8038.8038.0038.0045
23 Sep 2537.6037.8037.4037.8045
22 Sep 2536.8036.8035.4035.4045
19 Sep 2535.2036.0035.0036.0045
18 Sep 2535.2035.6034.8035.6045

COMPANY PROFILE

Name:IPERIONX LTD SP.ADR/10
About:IperionX Limited engages in exploration and development of its mineral properties in the United States. The company holds a 100% interest in the critical minerals Titan project, which has the resource of titanium, rare earth, and zircon rich mineral sands covering approximately 11,054 acres of surface and associated mineral rights in Tennessee, the United States. It also produces titanium products made from scrap titanium at industrial pilot facility in Utah, United States. IperionX Limited operates titanium business to support various industries, including consumer electronics, aerospace, defense, medical, bicycles, additive manufacturing, hydrogen, and automotive. The company was formerly known as Hyperion Metals Limited and changed its name to IperionX Limited in February 2022. IperionX Limited was incorporated in 2017 and is headquartered in Charlotte, North Carolina.
Sector:Basic Materials
Address:129 West Trade Street, Charlotte, NC, United States, 28202
Website:https://iperionx.com
ISIN:US44916E1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.40
MA10:38.98
MA20:38.20
MA50:35.73
MA100:27.20
MA200:24.09
STO9:53.66
STO14:53.66
RSI14:60.47
WPR14:-45.00
MTM14:4.20
ROC14:0.12
ATR:1.93
Week High:43.60
Week Low:38.00
Month High:43.60
Month Low:34.80
Year High:43.60
Year Low:11.23
Volatility:57.43