EODData

MEMBERSHIP REGISTER LOG IN

FRA, 312: Elma Electronic AG

22 Oct 2026
LAST:

1,420

CHANGE:
 10.00		OPEN:
1,420		HIGH:
1,420		ASK:
0		VOLUME:
0
CHG(%):
0.71		PREV:
1,410		LOW:
1,420		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 261,4201,4201,4201,4200
21 Oct 261,4101,4101,4101,4100
20 Oct 261,4201,4201,4201,4200
19 Oct 261,4201,4201,4201,4200
16 Oct 261,4101,4101,4101,4100
15 Oct 261,4001,4001,4001,4000
13 Oct 261,4101,4101,4101,4100
12 Oct 261,4001,4001,4001,4000
09 Oct 261,4001,4001,4001,4000
08 Oct 261,4001,4001,4001,4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.98 
Price to Sales:1.98 
Price to Book:4.88 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:173.55M 
EBITDA:9.74M 

TECHNICAL INDICATORS

MA5:1,416.000.3%
MA10:1,409.000.8%
MA20:1,402.001.3%
MA50:1,395.401.8%
MA100:1,400.201.4%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:10.00
ROC14:0.01 
ATR:7.86 
Week High:1,420.000.0%
Week Low:1,400.001.4%
Month High:1,420.000.0%
Month Low:1,380.00
Volatility:9.13