EODData

MEMBERSHIP REGISTER LOG IN

FRA, 316: CAPITAL BANCORP. DL-01

22 Jul 2026
LAST:

30.00

CHANGE:
 0.20		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
29.80		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2630.0030.0030.0030.000
21 Jul 2629.8029.8029.8029.800
20 Jul 2630.0030.0030.0030.000
17 Jul 2630.6030.6030.6030.600
16 Jul 2629.6029.6029.6029.600
15 Jul 2629.4029.4029.4029.400
14 Jul 2629.6029.6029.6029.600
13 Jul 2629.4029.4029.4029.400
10 Jul 2629.2029.2029.2029.200
09 Jul 2628.8028.8028.8028.800

PROFILE

Name:CAPITAL BANCORP. DL-01
About:Capital Bancorp, Inc. operates as the bank holding company for Capital Bank, N.A. that provides various banking products and services to businesses, not-for-profit associations, and entrepreneurs in Maryland, Virginia, and the District of Columbia. It operates through four divisions: Commercial Banking, Capital Bank Home Loans, OpenSky, Windsor Advantage. The company offers a range of deposit products, including checking and savings, time, interest bearing and noninterest-bearing demand, and money market accounts, as well as certificates of deposit; and secured, partially secured, and unsecured credit cards. It also originates residential mortgages; issues trust preferred securities; and provides residential and commercial real estate, construction, and commercial and industrial loans; servicing, processing, and packaging of Small Business Administration and U.S. Department of Agriculture loans; as well as other consumer loans, such as term loans, car loans, and boat loans to small to medium-sized businesses, professionals, real estate investors, small residential builders and individuals, and financial institution clients, including Capital Bank. Capital Bancorp, Inc. was founded in 1974 and is headquartered in Rockville, Maryland.
Address:2275 Research Boulevard, Rockville, MD, United States, 20850
Website:https://capitalbankmd.com
ISIN:US1397371006
LEI:549300LQKYGWQ7VP0C75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.03 
Forward P/E:13.46 
PEG Ratio:-0.84 
Price to Sales:2.04 
Price to Book:1.33 
Profit Margin:0.24 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.40 
Revenue:204.31M 
Shares:16.58M 
Market Cap:497.51M 

TECHNICAL INDICATORS

MA5:30.000.0%
MA10:29.641.2%
MA20:29.431.9%
MA50:27.499.1%
MA100:26.0415.2%
MA200:24.9220.4%
STO9:57.14
STO14:66.67
RSI14:45.83
WPR14:-33.33
MTM14:0.40
ROC14:0.01 
ATR:0.34 
Week High:30.602.0%
Week Low:29.402.0%
Month High:30.602.0%
Month Low:27.8020.4%
Year High:30.602.0%
Year Low:21.6038.9%
Volatility:8.08 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.10
09 Feb 2026$0.10
10 Nov 2025$0.10
11 Aug 2025$0.10
12 May 2025$0.09
10 Feb 2025$0.09
04 Nov 2024$0.09
05 Aug 2024$0.09
03 May 2024$0.07
02 Feb 2024$0.07