EODData

FRA, 317A: STINGRAY GROUP INC.

02 Oct 2025
LAST:

6.250

CHANGE:
 0.05
OPEN:
6.250
HIGH:
6.250
ASK:
0.000
VOLUME:
200
CHG(%):
0.81
PREV:
6.200
LOW:
6.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.2506.2506.2506.250200
01 Oct 256.2006.2006.2006.2000
30 Sep 256.1506.1506.1506.1500
29 Sep 256.2506.2506.2506.250200
26 Sep 256.1006.1006.1006.100200
25 Sep 256.1006.1006.1006.100200
24 Sep 255.9505.9505.9505.950200
23 Sep 256.0006.0006.0006.000200
22 Sep 256.0006.0006.0006.000200
19 Sep 256.0006.0006.0006.000200

COMPANY PROFILE

Name:STINGRAY GROUP INC.
About:Stingray Group Inc. operates as a music, media, and technology company in Canada, the United States, and internationally. It operates through Broadcasting and Commercial Music and Radio segments. The company offers music, digital, and advertising services to enterprise brands, including audio and video channels, radio stations, subscription video-on-demand content, free and ad-supported TV (FAST) channels, karaoke products and music apps, and in-car and on-board infotainment content. It also provides commercial solutions in music, in-store advertising solutions, digital signage, and AI-driven consumer insights and feedback, as well as delivers digital audio messaging and audio advertising. In addition, the company offers subscription video on demand, such as Qello Concerts by Stingray, Stingray Classica, Stingray DJAZZ, Stingray Karaoke, Stingray Naturescape, ZenLIFE by Stingray, and The Coda Collection. It also offers FAST channels, including Stingray Music, Qello Concerts by Stingray, Stingray Classica, Stingray DJAZZ, Stingray CMusic, Stingray Karaoke, Stingray Naturescape, Stingray Holidayscapes, ZenLIFE by Stingray, Ultimate Trivia by Stingray, Stingray Cozy Café, Stingray Stargaze, Stingray Cityscapes, Movie Music by Stingray, Loupe Art, and EarthDay 365. The company distributes its products and services through various platforms, including digital cable TV, satellite TV, IPTV, OTT, the internet, mobile devices, game consoles, and connected cars. It serves cable and telecom companies, retailers, and small and medium businesses, as well as direct consumers. The company was formerly known as Stingray Digital Group Inc. and changed its name to Stingray Group Inc. in December 2018. Stingray Group Inc. was founded in 2007 and is headquartered in Montreal, Canada.
Industry:Broadcasting
Address:730 Wellington Street, Montreal, QC, Canada, H3C 1T4
Website:https://www.stingray.com
ISIN:CA86084H1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.27
DivYield:0.05
Div/Share:0.30
Price to Book:2.33
Price to Sales:1.04
EBITDA:120.1M
Shares:53.55M
Market Cap:334.69M

TECHNICAL INDICATORS

MA5:6.19
MA10:6.10
MA20:6.09
MA50:6.16
MA100:6.00
MA200:5.67
STO9:100.00
STO14:100.00
RSI14:58.82
MTM14:0.15
ROC14:0.02
ATR:0.06
Week High:6.25
Week Low:6.10
Month High:6.25
Month Low:5.85
Year High:7.30
Year Low:4.41
Volatility:9.12

RECENT DIVIDENDS

Date Amount
30 May 2025$0.05
28 Feb 2025$0.05
29 Nov 2024$0.05
30 Aug 2024$0.05
31 May 2024$0.05
30 May 2024$0.08
28 Feb 2024$0.05
29 Nov 2023$0.05
30 Aug 2023$0.05
30 May 2023$0.05