EODData

FRA, 318: Bank of Cyprus Holdings PLC

21 Nov 2025
LAST:

7.220

CHANGE:
 0.06
OPEN:
7.220
HIGH:
7.220
ASK:
0.000
VOLUME:
2.0K
CHG(%):
0.82
PREV:
7.280
LOW:
7.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.2207.2207.2207.2202.0K
20 Nov 257.1207.5407.1207.2802.0K
19 Nov 257.0207.5007.0207.4002.0K
18 Nov 257.3207.3207.0407.30021
17 Nov 257.1807.7207.1807.3202.0K
13 Nov 257.0207.7407.0207.400252
12 Nov 256.9807.3006.9807.30023
11 Nov 256.9407.3006.9407.30023
10 Nov 257.2807.5807.0207.3002.5K
07 Nov 256.8407.3006.8407.30012.5K

PROFILE

Name:Bank of Cyprus Holdings PLC
About:Bank of Cyprus Holdings Public Limited Company, through its subsidiaries, engages in the provision of banking, financial, and insurance services in Cyprus, Greece, the United Kingdom, the United States, Germany, Romania, Russia, Ukraine, Belarus, Israel, and internationally. The company offers current, demand, savings, sight, quick, and fixed deposits; housing, student, vehicle, mortgage, consumer, and business and business premises loans; and trade finance facilities, Escrow, and project finance services, as well as hire purchase services for car and equipment. It also provides debit, credit, prepaid, and special cards; reward programs; digital products; digital banking, and payments and services; insurance products; cash flow management, trade facilities; digital economic platform; market execution, hedging, and custody; investment products; investment banking and brokerage; and asset and wealth management services. In addition, the company involved in the property trading and development activities; land development and operation of a golf resort; administration of guarantees and holding of real estate properties; collection of the existing portfolio of receivables, including third party collections; and provision of card processing transaction, auction, and secretarial services. Bank of Cyprus Holdings Public Limited Company was founded in 1899 and is headquartered in Nicosia, Cyprus.
Address:51 Stassinos Street 2002, Nicosia, Cyprus, 1599
Website:https://www.bankofcyprus.com
ISIN:IE00BD5B1Y92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.90 
Forward P/E:32.09 
PEG Ratio:32.09 
Price to Sales:3.15 
Price to Book:1.25 
Profit Margin:0.46 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.17 
DivYield:0.09 
Div/Share:0.68 
Revenue:1.021B 
Shares:440.83M 
Market Cap:3.183B 

TECHNICAL INDICATORS

MA5:7.301.2%
MA10:7.311.3%
MA20:7.351.8%
MA50:7.270.6%
MA100:7.032.7%
MA200:6.1816.8%
RSI14:41.18
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.46 
Week High:7.726.9%
Week Low:7.022.8%
Month High:8.1012.2%
Month Low:6.3616.8%
Year High:8.9023.3%
Year Low:3.53104.4%
Volatility:36.28 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.20
26 May 2025$0.48
25 Apr 2024$0.25
04 May 2023$0.05