EODData

FRA, 318: Bank of Cyprus Holdings PLC

30 Sep 2025
LAST:

7.220

CHANGE:
 0.08
OPEN:
7.180
HIGH:
7.460
ASK:
0.000
VOLUME:
6.5K
CHG(%):
1.10
PREV:
7.300
LOW:
7.180
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.1807.4607.1807.2206.5K
29 Sep 258.1008.1007.0607.300318
26 Sep 257.0007.5207.0007.3201K
25 Sep 257.0407.6207.0407.040936
24 Sep 256.7407.5006.7407.5001.7K
23 Sep 256.5807.0006.5807.0001.4K
22 Sep 257.8407.8406.7407.3201.4K
19 Sep 256.9407.5206.9407.0202.5K
18 Sep 256.9006.9406.9006.94047
17 Sep 257.5407.6007.0807.6001.1K

COMPANY PROFILE

Name:Bank of Cyprus Holdings PLC
About:Bank of Cyprus Holdings Public Limited Company, through its subsidiaries, engages in the provision of banking, financial, and insurance services in Cyprus, Greece, the United Kingdom, the United States, Germany, Romania, Russia, Ukraine, Belarus, Israel, and internationally. The company offers current, demand, savings, sight, quick, and fixed deposits; housing, student, vehicle, mortgage, consumer, and business and business premises loans; and trade finance facilities, Escrow, and project finance services, as well as hire purchase services for car and equipment. It also provides debit, credit, prepaid, and special cards; reward programs; digital products; digital banking, and payments and services; insurance products; cash flow management, trade facilities; digital economic platform; market execution, hedging, and custody; investment products; investment banking and brokerage; and asset and wealth management services. In addition, the company involved in the property trading and development activities; land development and operation of a golf resort; administration of guarantees and holding of real estate properties; collection of the existing portfolio of receivables, including third party collections; and provision of card processing transaction, auction, and secretarial services. Bank of Cyprus Holdings Public Limited Company was founded in 1899 and is headquartered in Nicosia, Cyprus.
Address:51 Stassinos Street 2002, Nicosia, Cyprus, 1599
Website:https://www.bankofcyprus.com
ISIN:IE00BD5B1Y92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.03
DivYield:0.09
Div/Share:0.68
Price to Book:1.20
Price to Sales:3.28
Shares:440.83M
Market Cap:3.183B

TECHNICAL INDICATORS

MA5:7.28
MA10:7.23
MA20:7.19
MA50:7.06
MA100:6.53
MA200:5.67
STO9:24.14
STO14:24.14
RSI14:47.49
WPR14:-57.58
MTM14:0.14
ROC14:0.02
ATR:0.65
Week High:8.10
Week Low:6.58
Month High:8.10
Month Low:6.58
Year High:8.90
Year Low:2.98
Volatility:24.63

RECENT DIVIDENDS

Date Amount
26 May 2025$0.48
25 Apr 2024$0.25
04 May 2023$0.05