FRA, 318 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.340	CHANGE: 0.04	OPEN: 7.300	HIGH: 7.480	ASK: 0.000	VOLUME: 837
LAST: 7.340	CHG(%): 0.55	PREV: 7.300	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.300	7.480	7.300	7.340	837
14 Aug 25	7.000	7.480	7.000	7.300	869
13 Aug 25	7.000	7.000	7.000	7.000	15K
12 Aug 25	7.220	7.500	7.020	7.020	15K
11 Aug 25	7.460	7.480	7.220	7.220	1.2K
08 Aug 25	6.980	7.480	6.980	7.020	625
07 Aug 25	6.764	7.130	6.764	6.900	0
06 Aug 25	6.677	7.388	6.677	6.789	0
05 Aug 25	5.882	6.873	5.882	6.612	0
04 Aug 25	5.795	6.882	5.795	6.518	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340