FRA, 31E End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 25K
LAST: 0.0220	CHG(%): 15.79	PREV: 0.0190	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0220	0.0220	0.0220	0.0220	25K
18 Aug 25	0.0190	0.0190	0.0190	0.0190	25K
15 Aug 25	0.0195	0.0195	0.0195	0.0195	25K
14 Aug 25	0.0190	0.0190	0.0190	0.0190	25K
13 Aug 25	0.0195	0.0195	0.0195	0.0195	25K
12 Aug 25	0.0145	0.0145	0.0145	0.0145	25K
11 Aug 25	0.0195	0.0195	0.0195	0.0195	25K
08 Aug 25	0.0230	0.0230	0.0230	0.0230	25K
07 Aug 25	0.0230	0.0230	0.0230	0.0230	0
06 Aug 25	0.0230	0.0230	0.0230	0.0230	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220