EODData

MEMBERSHIP REGISTER LOG IN

FRA, 31F: MEDICAL FACILITIES NEW

02 Oct 2025
LAST:

8.750

CHANGE:
 0.05		OPEN:
8.350		HIGH:
8.750		ASK:
0.000		VOLUME:
75
CHG(%):
0.57		PREV:
8.800		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.3508.7508.3508.75075
01 Oct 258.3508.8008.3508.8000
30 Sep 258.5008.5008.5008.5000
29 Sep 258.6508.7508.6508.75070
26 Sep 258.5508.8508.5508.80070
25 Sep 258.6008.6008.6008.600250
24 Sep 258.6008.8508.6008.850250
23 Sep 258.7008.9008.7008.850250
22 Sep 258.7508.7508.7508.750250
19 Sep 258.6509.0008.6509.000250

COMPANY PROFILE

Name:MEDICAL FACILITIES NEW
About:Medical Facilities Corporation, through its subsidiaries, owns and operates specialty surgical hospitals and ambulatory surgery center in the United States. Its specialty surgical hospitals offer non-emergency surgical, imaging, diagnostic, and pain management procedures, as well as other ancillary services, such as urgent care and occupational health; and ambulatory surgery center provides scheduled outpatient surgical procedures. The company was incorporated in 2004 and is headquartered in Toronto, Canada.
Sector:Healthcare
Address:4576 Yonge Street, Toronto, ON, Canada, M2N 6N4
Website:https://www.medicalfacilitiescorp.ca
ISIN:CA58457V5036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.44
DivYield:0.03
Div/Share:0.25
Price to Book:2.59
Price to Sales:0.50
EBITDA:59M
Shares:18.86M
Market Cap:165M

TECHNICAL INDICATORS

MA5:8.72
MA10:8.77
MA20:8.86
MA50:8.87
MA100:9.26
MA200:9.81
STO9:62.50
STO14:45.45
RSI14:44.68
WPR14:-54.55
MTM14:-0.30
ROC14:-0.03
ATR:0.26
Week High:8.85
Week Low:8.35
Month High:9.35
Month Low:8.35
Year High:11.73
Year Low:8.35
Volatility:1.91

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.06
31 Mar 2025$0.06
02 Jan 2025$0.06
27 Sep 2024$0.06
28 Jun 2024$0.06
27 Jun 2024$0.09
27 Mar 2024$0.05
28 Dec 2023$0.05
28 Sep 2023$0.05
29 Jun 2023$0.05