EODData

FRA, 31K: AUTOCANADA INC.

14 Jan 2026
LAST:

14.90

CHANGE:
 0.10
OPEN:
14.90
HIGH:
14.90
ASK:
0.00
VOLUME:
209
CHG(%):
0.68
PREV:
14.80
LOW:
14.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2614.9014.9014.9014.90209
13 Jan 2614.8014.8014.8014.80209
12 Jan 2614.8014.8014.8014.80209
09 Jan 2615.1015.1015.1015.10209
08 Jan 2614.8014.8014.8014.80209
07 Jan 2614.8015.1014.8015.10209
06 Jan 2614.6015.0014.6015.00209
05 Jan 2614.4014.4014.4014.40209
02 Jan 2614.2014.2014.2014.20209
30 Dec 2514.2014.2014.2014.20209

PROFILE

Name:AUTOCANADA INC.
About:AutoCanada Inc., through its subsidiaries, operates franchised automobile dealerships and related business. The company offers various automotive products and services, including new and used vehicles, vehicle leasing, vehicle parts, vehicle maintenance and collision repair services, and extended service contracts; vehicle protection, after-market products, and auction services. It also arranges financing and insurance for vehicle purchases by its customers through third-party finance and insurance sources. The company sells vehicles of various brands, including Chrysler, Dodge, Jeep, Ram, FIAT, Alfa Romeo, Chevrolet, GMC, Buick, Cadillac, Infiniti, Nissan, Hyundai, Subaru, Audi, Volkswagen, Mazda, Mercedes-Benz, BMW, MINI, Toyota, Lincoln, Ford, Acura, Honda, Kia, and Porsche. In addition, it operates franchised dealerships in British Columbia, Alberta, Saskatchewan, Manitoba, Ontario, Quebec, Nova Scotia, and New Brunswick of Canada, as well as the State of Illinois in the United States. The company also offers used vehicles online. AutoCanada Inc. was incorporated in 2009 and is headquartered in Edmonton, Canada.
Address:200, 15511 123 Avenue Northwest, Edmonton, AB, Canada, T5V 0C3
Website:https://www.autocan.ca
ISIN:CA05277B2093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.06 
Forward P/E:6.07 
PEG Ratio:0.16 
Price to Sales:0.06 
Price to Book:1.06 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:3.179B 
EBITDA:113.16M 
Shares:23.15M 
Market Cap:344.94M 

TECHNICAL INDICATORS

MA5:14.880.1%
MA10:14.731.2%
MA20:14.036.2%
MA50:13.639.3%
MA100:16.4010.0%
MA200:14.741.1%
STO9:77.78
STO14:88.24 
RSI14:77.42 
WPR14:-11.76 
MTM14:1.50
ROC14:0.11 
ATR:0.24 
Week High:15.101.3%
Week Low:14.800.7%
Month High:15.101.3%
Month Low:12.801.1%
Year High:22.2049.0%
Year Low:8.6173.0%
Volatility:3.77 

RECENT DIVIDENDS

Date Amount
28 Feb 2020$0.06
28 Nov 2019$0.06
29 Aug 2019$0.06
30 May 2019$0.06
28 Feb 2019$0.06
29 Nov 2018$0.06
30 Aug 2018$0.06
30 May 2018$0.06
28 Feb 2018$0.06
29 Nov 2017$0.06