FRA, 31L End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.8400	CHANGE: 0.01	OPEN: 0.8300	HIGH: 0.9250	ASK: 0.0000	VOLUME: 150
LAST: 0.8400	CHG(%): 0.60	PREV: 0.8350	LOW: 0.8300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.8300	0.9250	0.8300	0.8400	150
14 Aug 25	0.8550	0.8550	0.8350	0.8350	20
13 Aug 25	0.8450	0.8550	0.8450	0.8550	20
12 Aug 25	0.8450	0.9250	0.8450	0.8450	20
11 Aug 25	0.9000	0.9150	0.8450	0.8450	9.9K
08 Aug 25	0.9000	0.9000	0.9000	0.9000	535
07 Aug 25	0.8210	0.9070	0.8210	0.9070	0
06 Aug 25	0.8060	0.8210	0.8060	0.8210	0
05 Aug 25	0.7590	0.8880	0.7590	0.8080	0
04 Aug 25	0.7500	0.7530	0.7500	0.7530	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400