EODData

MEMBERSHIP REGISTER LOG IN

FRA, 31R: Revive Therapeutics Ltd

25 Mar 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0140		ASK:
0.0000		VOLUME:
350
CHG(%):
3.70		PREV:
0.0135		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.01050.01400.01050.0140350
24 Mar 260.01350.01350.01350.0135350
23 Mar 260.01700.02050.01700.0205350
20 Mar 260.02000.02000.02000.02001.0K
19 Mar 260.02200.02200.02200.02200
18 Mar 260.02600.03050.02600.03050
17 Mar 260.03300.03600.03100.03100
16 Mar 260.02700.05550.02700.04500
13 Mar 260.01700.01700.01700.01700
12 Mar 260.01400.02550.01400.0200214.7K

PROFILE

Name:Revive Therapeutics Ltd
About:Revive Therapeutics Ltd., a life sciences company, focuses on the research and development of therapeutics and diagnostics for infectious diseases, medical countermeasures, and rare disorders. It develops Bucillamine, a disease-modifying anti-rheumatic drug, for the treatment of infectious diseases, including influenza and COVID-19, as well as to treat pandemic influenza, emerging infectious diseases, and medical countermeasure incidents and attacks. The company also develops Psilocybin that is in Phase 1 clinical study for treating methamphetamine use disorder; and Psilocin for the treatment of depression, anxiety, bi-polar disorder, bulimia and anorexia nervosa, and other diseases. Revive Therapeutics Ltd. is based in Toronto, Canada.
Sector:Healthcare
Address:The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1
Website:https://revivethera.com
ISIN:CA7615161030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Book:-0.06 
Return on Assets:-0.16 
Return on Equity:-6.64 
Shares:418.56M 
Market Cap:5.86M 

TECHNICAL INDICATORS

MA5:0.0228.6%
MA10:0.0267.1%
MA20:0.014.5%
MA50:0.01122.2%
MA100:0.01174.5%
MA200:0.00185.7%
STO9:1.19 
STO14:23.85
RSI14:52.85
WPR14:-70.45
MTM14:0.00
ROC14:0.22 
ATR:0.01 
Week High:0.03117.9%
Week Low:0.0133.3%
Month High:0.06296.4%
Month Low:0.00185.7%
Year High:0.06296.4%
Year Low:0.002,700.0%
Volatility:1,949.47