EODData

MEMBERSHIP REGISTER LOG IN

FRA, 31R: Revive Therapeutics Ltd

02 Nov 2026
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0045		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0045		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.00050.00450.00050.00450
30 Oct 260.00200.00450.00200.00450
29 Oct 260.00550.00800.00450.00450
28 Oct 260.00550.00800.00450.00800
27 Oct 260.00550.00800.00550.00800
26 Oct 260.00500.00800.00500.00800
23 Oct 260.00500.00500.00500.00500
22 Oct 260.00850.00850.00750.00750
21 Oct 260.00850.02100.00850.021026.0K
20 Oct 260.00850.00850.00750.00750

PROFILE

Name:Revive Therapeutics Ltd
About:Revive Therapeutics Ltd., a life sciences company, focuses on the research and development of therapeutics and diagnostics for infectious diseases, medical countermeasures, and rare disorders. It develops Bucillamine, a disease-modifying anti-rheumatic drug, for the treatment of infectious diseases, including influenza and COVID-19, as well as to treat pandemic influenza, emerging infectious diseases, and medical countermeasure incidents and attacks. The company also develops Psilocybin that is in Phase 1 clinical study for treating methamphetamine use disorder; and Psilocin for the treatment of depression, anxiety, bi-polar disorder, bulimia and anorexia nervosa, and other diseases. Revive Therapeutics Ltd. is based in Toronto, Canada.
Sector:Healthcare
Address:The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1
Website:https://revivethera.com
ISIN:CA7615161030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Book:-0.49 
Return on Assets:-2.73 
Return on Equity:3.19 
Shares:418.56M 
Market Cap:1.88M 

TECHNICAL INDICATORS

MA5:0.0131.1%
MA10:0.0173.3%
MA20:0.01120.0%
MA50:0.01108.9%
MA100:0.01106.7%
MA200:0.01102.2%
RSI14:47.52
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.57 
ATR:0.01 
Week High:0.0177.8%
Week Low:0.00800.0%
Month High:0.03455.6%
Month Low:0.00102.2%
Year High:0.061,133.3%
Year Low:0.00800.0%
Volatility:96.10