EODData

MEMBERSHIP REGISTER LOG IN

FRA, 31S: Stella International Holdings Limited

02 Oct 2025
LAST:

1.650

CHANGE:
 0.05		OPEN:
1.650		HIGH:
1.650		ASK:
0.000		VOLUME:
3K
CHG(%):
2.94		PREV:
1.700		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.6501.6501.6501.6503K
01 Oct 251.6501.7001.6501.7000
30 Sep 251.6601.6601.6601.6600
29 Sep 251.6701.6701.6701.6702.2K
26 Sep 251.6501.6501.6501.6502.2K
25 Sep 251.6201.6201.6201.6202.2K
24 Sep 251.6201.6201.6201.6202.2K
23 Sep 251.6201.7001.6201.7002.2K
22 Sep 251.6501.6501.6501.6501.5K
19 Sep 251.6701.6701.6701.6701.5K

COMPANY PROFILE

Name:Stella International Holdings Limited
About:Stella International Holdings Limited, an investment holding company, engages in development, manufacture, and sale of footwear products and leather goods in North America, the People's Republic of China, Europe, Asia, and internationally. The company operates through two segments: Manufacturing and Retailing and Wholesaling. It also involved in the holding of intellectual property rights; provision of marketing, secretary, and accounting services; sourcing and distribution of footwear; and footwear retailing business. In addition, the company manufactures and sells handbags. It offers its products under the Stella Luna brand. Stella International Holdings Limited was founded in 1982 and is based in Kowloon, Hong Kong.
Address:MG Tower, Kowloon, Hong Kong
Website:https://www.stella.com.hk
ISIN:KYG846981028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.56
DivYield:0.07
Div/Share:0.13
Price to Book:1.63
Price to Sales:0.93
EBITDA:207.31M
Shares:837.11M
Market Cap:1.381B

TECHNICAL INDICATORS

MA5:1.67
MA10:1.66
MA20:1.66
MA50:1.71
MA100:1.65
MA200:1.80
STO9:37.50
STO14:37.50
RSI14:47.06
WPR14:-62.50
MTM14:-0.01
ROC14:-0.01
ATR:0.03
Week High:1.70
Week Low:1.62
Month High:1.80
Month Low:1.62
Year High:2.24
Year Low:1.45
Volatility:47.80

RECENT DIVIDENDS

Date Amount
20 May 2025$0.06
04 Sep 2024$0.07
16 May 2024$0.07
06 Sep 2023$0.05
17 May 2023$0.05
09 Sep 2022$0.05
19 May 2022$0.06
13 Sep 2021$0.02
21 May 2020$0.05
19 Sep 2019$0.04