FRA, 31WN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.042	CHANGE: 0.01	OPEN: 1.042	HIGH: 1.042	ASK: 0.000	VOLUME: 215
LAST: 1.042	CHG(%): 1.33	PREV: 1.056	LOW: 1.042	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.042	1.042	1.042	1.042	215
14 Aug 25	1.054	1.054	1.054	1.054	215
13 Aug 25	1.092	1.092	1.092	1.092	215
12 Aug 25	1.092	1.092	1.092	1.092	214
11 Aug 25	1.092	1.092	1.092	1.092	214
08 Aug 25	1.056	1.056	1.056	1.056	214
07 Aug 25	1.059	1.059	1.059	1.059	0
06 Aug 25	1.051	1.051	1.051	1.051	0
05 Aug 25	1.062	1.062	1.062	1.062	0
04 Aug 25	1.023	1.030	1.023	1.030	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.042