EODData

MEMBERSHIP REGISTER LOG IN

FRA, 31WN: Western Copper and Gold Corporation

19 May 2026
LAST:

2.300

CHANGE:
 0.07		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
0
CHG(%):
2.95		PREV:
2.370		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.3002.3002.3002.3000
18 May 262.3702.3702.3702.3700
15 May 262.5952.5952.5952.5951.0K
14 May 262.6802.6802.6802.6800
13 May 262.6702.6702.6702.6700
12 May 262.5802.5802.5802.5800
11 May 262.5602.5602.5602.5600
08 May 262.4702.4702.4702.4700
06 May 262.3202.3202.3202.3200
05 May 262.3252.3252.3252.3250

PROFILE

Name:Western Copper and Gold Corporation
About:Western Copper and Gold Corporation, an exploration stage company, engages in the exploration and development of mineral properties in Canada. It explores for gold, copper, silver, and molybdenum deposits. Its principal property is the Casino mineral property located in Yukon, Canada. The company was formerly known as Western Copper Corp. and changed its name to Western Copper and Gold Corporation in October 2011. Western Copper and Gold Corporation was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.westerncopperandgold.com
ISIN:CA95805V1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-59.63 
PEG Ratio:0.60 
Price to Book:4.03 
Return on Assets:-0.02 
Return on Equity:-0.02 
Shares:201.65M 
Market Cap:463.79M 

TECHNICAL INDICATORS

MA5:2.529.7%
MA10:2.498.1%
MA20:2.414.9%
MA50:2.341.8%
MA100:2.5310.1%
MA200:2.0611.4%
STO14:20.83
RSI14:44.78
WPR14:-79.17
MTM14:-0.06
ROC14:-0.02 
ATR:0.08 
Week High:2.6816.5%
Week Low:2.300.0%
Month High:2.6816.5%
Month Low:2.2011.4%
Year High:3.3846.7%
Year Low:0.92151.4%
Volatility:62.05