EODData

MEMBERSHIP REGISTER LOG IN

FRA, 31WN: Western Copper and Gold Corporation

10 Jul 2026
LAST:

1.854

CHANGE:
 0.03		OPEN:
1.854		HIGH:
1.854		ASK:
0.000		VOLUME:
0
CHG(%):
1.42		PREV:
1.828		LOW:
1.854		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.8541.8541.8541.8540
09 Jul 261.8281.8281.8281.8280
08 Jul 261.8141.8141.8141.8140
07 Jul 261.9621.9621.9621.9620
06 Jul 261.9962.1051.9962.0500
03 Jul 261.9561.9561.9561.9560
02 Jul 261.9982.0001.9982.0006.2K
01 Jul 261.9062.0101.9062.010220
30 Jun 261.9162.0301.9162.030400
29 Jun 261.9261.9261.9061.9063.0K

PROFILE

Name:Western Copper and Gold Corporation
About:Western Copper and Gold Corporation, an exploration stage company, engages in the exploration and development of mineral properties in Canada. It explores for gold, copper, silver, and molybdenum deposits. Its principal property is the Casino mineral property located in Yukon, Canada. The company was formerly known as Western Copper Corp. and changed its name to Western Copper and Gold Corporation in October 2011. Western Copper and Gold Corporation was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.westerncopperandgold.com
ISIN:CA95805V1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.80 
PEG Ratio:0.60 
Price to Book:2.39 
Return on Assets:-0.02 
Return on Equity:-0.02 
Shares:201.65M 
Market Cap:373.86M 

TECHNICAL INDICATORS

MA5:1.902.6%
MA10:1.944.7%
MA20:2.007.7%
MA50:2.2420.7%
MA100:2.3325.5%
MA200:2.2421.0%
STO9:13.75 
STO14:13.75 
RSI14:38.46 
WPR14:-83.05 
MTM14:-0.17
ROC14:-0.08 
ATR:0.07 
Week High:2.1113.5%
Week Low:1.812.2%
Month High:2.2823.0%
Month Low:1.8121.0%
Year High:3.3882.0%
Year Low:1.0281.2%