EODData

MEMBERSHIP REGISTER LOG IN

FRA, 31X: NB PRIVATE EQUITY PART.A

11 May 2026
LAST:

15.90

CHANGE:
 0.10		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
15.80		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2616.0016.0015.8015.900
08 May 2616.1016.1015.8015.800
06 May 2616.0016.7016.0016.701.1K
05 May 2615.7015.7015.6015.700
04 May 2615.8015.8015.3015.400
30 Apr 2615.4015.4015.3015.400
29 Apr 2615.4015.4015.3015.300
28 Apr 2615.6016.1015.1016.10670
27 Apr 2615.8015.8015.7015.700
24 Apr 2616.1016.1015.8015.800

PROFILE

Name:NB PRIVATE EQUITY PART.A
About:NB Private Equity Partners Limited specializes in private equity fund of funds and co-investments. In fund of fund investments, it invests in private equity fund managed by other sponsors and funds of funds managed by the investment manager. In co-investments, it makes direct investments alongside other sponsors. Within direct investments the fund specializes in buyout. The fund seeks to invest in industrials, technology, transportation, business services, communications and media, consumer discretionary, energy, financial services and healthcare. It mainly prefers to invest in North America, followed by Europe and Asia. It also prefers to take majority stake in its portfolio companies.
Address:325 North Saint Paul Street, Dallas, TX, United States, 75201-3881
Website:https://www.nbprivateequitypartners.com
ISIN:GG00B1ZBD492
LEI:213800UJH93NH8IOFQ77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.71 
Price to Sales:227.18 
Price to Book:0.61 
Profit Margin:13.44 
Operating Margin:-12.16 
Return on Assets:-0.01 
Return on Equity:0.04 
DivYield:0.06 
Div/Share:0.94 
Revenue:3.21M 
Shares:48.8M 
Market Cap:775.93M 

TECHNICAL INDICATORS

MA5:15.900.0%
MA10:15.780.8%
MA20:16.111.3%
MA50:15.960.4%
MA100:16.785.5%
MA200:16.825.8%
STO9:42.86
STO14:42.86
RSI14:44.64
WPR14:-57.14
MTM14:-0.10
ROC14:-0.01 
ATR:0.51 
Week High:16.705.0%
Week Low:15.303.9%
Month High:17.208.2%
Month Low:15.105.8%
Year High:18.6017.0%
Year Low:14.708.2%
Volatility:15.58 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.40
23 Jan 2025$0.47
25 Jul 2024$0.43
18 Jan 2024$0.43
27 Jul 2023$0.42
19 Jan 2023$0.45
28 Jul 2022$0.47
20 Jan 2022$0.42
22 Jul 2021$0.35
28 Jan 2021$0.25