EODData

MEMBERSHIP REGISTER LOG IN

FRA, 32I: ITIM GROUP PLC LS -05

12 May 2026
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
0
CHG(%):
1.04		PREV:
0.1920		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.19000.19000.19000.19000
11 May 260.19200.19200.19200.19200
08 May 260.19100.19100.19100.19100
06 May 260.19400.19400.19400.19400
05 May 260.19100.19100.19100.19100
04 May 260.19200.19200.19200.19200
30 Apr 260.19100.19100.19100.19100
29 Apr 260.19100.19100.19100.19100
28 Apr 260.19100.19100.19100.19100
27 Apr 260.19100.19100.19100.19100

PROFILE

Name:ITIM GROUP PLC LS -05
About:Itim Group Plc, together with its subsidiaries, provides technology solutions in the United Kingdom, Portugal, Europe, and internationally. The company offers Unify Sales, a commerce and customer platform; Unify Stock that provides end-to-end stock management process for omni-channel retailers; price and promotions optimization services; Unify Supply, a digital supplier collaboration; and Profimetrics AI, an advanced retail optimisation engine. It also provides Unify Retail solutions, a retail technology for retail operations; Unified Commerce Platform, a platform for a connected retail experience; Unify Digital Store, a solution to manage all aspects of store operation; Unify Digital Clienteling, a solution that helps to engage with customers; and Unify eCommerce, an eCommerce platform for a digital experience. In addition, the company offers Unify Order Management, a solution for managing and routing orders; Unify Stock Optimisation, a solution for smarter management of stock allocation, replenishment, and distribution; Unify Merchandise Management for managing buying and merchandising; and Unify Price, Promotions, and Markdown Optimisation, a solution that manages pricing, promotions, and markdowns. Further, it provides data exchange, and software consultancy and supply services; and develops and distributes software products. Itim Group Plc was founded in 1993 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:Atlas House, London, United Kingdom, SW1E 5NH
Website:https://www.itim.com
ISIN:GB00BMD2H500
LEI:213800X45NVO9ISED685

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.50 
Forward P/E:16.81 
Price to Sales:0.92 
Price to Book:1.09 
Profit Margin:-0.01 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:19.56M 
EBITDA:2.83M 
Shares:31.42M 
Market Cap:5.97M 

TECHNICAL INDICATORS

MA5:0.190.8%
MA10:0.190.7%
MA20:0.190.3%
MA50:0.2322.1%
MA100:0.3372.3%
MA200:0.44131.3%
RSI14:53.85
WPR14:-100.00 
ATR:0.00 
Week High:0.192.1%
Week Low:0.190.0%
Month High:0.192.1%
Month Low:0.18131.3%
Year High:0.68255.3%
Year Low:0.188.6%
Volatility:5.86