EODData

MEMBERSHIP REGISTER LOG IN

FRA, 32JP: Jaguar Mining Inc

20 Jan 2026
LAST:

5.270

CHANGE:
 0.05		OPEN:
5.270		HIGH:
5.270		ASK:
0.000		VOLUME:
290
CHG(%):
0.96		PREV:
5.220		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 265.2705.2705.2705.270290
19 Jan 265.2205.2205.2205.220290
16 Jan 265.1905.1905.1905.190290
15 Jan 265.1705.2705.1705.270290
14 Jan 265.0105.0205.0105.02079
13 Jan 265.1205.2805.1105.210950
12 Jan 264.9504.9504.9504.95025
09 Jan 264.7204.7204.7204.720500
08 Jan 264.5804.6454.5804.645500
07 Jan 264.5504.5504.3404.52025

PROFILE

Name:Jaguar Mining Inc
About:Jaguar Mining Inc., a junior gold mining company, engages in the acquisition, exploration, development, and operation of gold mineral properties in Brazil. The company's principal assets include the Turmalina Gold Mine Complex and Caeté Gold Mine Complex with mineral claims covering an area of approximately 46,619.08 hectares located in the Iron Quadrangle in the state of Minas Gerais. It also owns the Paciência Gold Mine complex. Jaguar Mining Inc. is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:25 Adelaide St. East, Toronto, ON, Canada, M5C 3A1
Website:https://www.jaguarmining.com
ISIN:CA47009M8896

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.37 
Forward P/E:11.07 
PEG Ratio:0.01 
Price to Sales:2.93 
Price to Book:1.84 
Profit Margin:-0.11 
Operating Margin:0.34 
Return on Assets:0.04 
Return on Equity:-0.06 
Revenue:118.5M 
EBITDA:59.87M 
Shares:79.37M 
Market Cap:418.3M 

TECHNICAL INDICATORS

MA5:5.191.5%
MA10:5.005.4%
MA20:4.7610.8%
MA50:4.2524.1%
MA100:3.8935.5%
MA200:3.0572.8%
STO9:98.43 
STO14:98.79 
RSI14:72.33 
MTM14:0.70
ROC14:0.15 
ATR:0.14 
Week High:5.280.2%
Week Low:5.015.2%
Month High:5.280.2%
Month Low:4.3472.8%
Year High:5.280.2%
Year Low:1.45264.5%
Volatility:17.75 

RECENT SPLITS

Date Ratio
27 Aug 20201-10

RECENT DIVIDENDS

Date Amount
22 Aug 2022$0.02
19 May 2022$0.02
24 Mar 2022$0.02
22 Nov 2021$0.02
20 Aug 2021$0.02
20 May 2021$0.05
19 Mar 2021$0.05
13 Nov 2020$0.05
02 Sep 2020$0.05